Two Roads Shared Trust - APEX HealthCare ETF - Price History
Stock symbol APXH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APXH (Two Roads Shared Trust - APEX HealthCare ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.87 | $8.87 |
| November 2023 | $8.87 | $8.87 |
| October 2023 | $8.87 | $8.87 |
| September 2023 | $8.87 | $8.87 |
| August 2023 | $8.87 | $8.87 |
| July 2023 | $8.87 | $8.87 |
| June 2023 | $8.87 | $8.87 |
| May 2023 | $8.87 | $8.87 |
| April 2023 | $8.87 | $8.87 |
| March 2023 | $8.87 | $8.87 |
| February 2023 | $8.87 | $8.87 |
| January 2023 | $8.87 | $8.87 |
| December 2022 | $8.80 | $8.80 |
| November 2022 | $8.99 | $9.02 |
| October 2022 | $8.33 | $8.36 |
| September 2022 | $7.84 | $7.86 |
| August 2022 | $8.11 | $8.13 |
| July 2022 | $8.88 | $8.91 |
| June 2022 | $8.40 | $8.42 |
| May 2022 | $8.75 | $8.78 |
| April 2022 | $8.57 | $8.60 |
| March 2022 | $9.36 | $9.38 |
| February 2022 | $8.93 | $8.96 |
| January 2022 | $9.18 | $9.20 |
| December 2021 | $10.22 | $10.25 |
| November 2021 | $9.78 | $9.81 |
| October 2021 | $9.82 | $9.84 |
| September 2021 | $9.53 | $9.56 |
APXH
Price: $8.87
52 week price:
5-year range yield:
Forward Dividend Yield: 0.34%
Dividend Per Share: 0.03 USD
Exchange: BTS
Volume: 500
Market Capitalization: 499125
Years Paying Dividends: 1