AQ Group AB - Price History
Monthly price history for AQ.ST (AQ Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK709 | SEK709 |
| April 2024 | SEK633 | SEK633 |
| March 2024 | SEK528.72 | SEK535 |
| February 2024 | SEK549.47 | SEK556 |
| January 2024 | SEK537.61 | SEK544 |
| December 2023 | SEK501.04 | SEK507 |
| November 2023 | SEK487.21 | SEK493 |
| October 2023 | SEK446.69 | SEK452 |
| September 2023 | SEK410.62 | SEK415.50 |
| August 2023 | SEK415.07 | SEK420 |
| July 2023 | SEK442.24 | SEK447.50 |
| June 2023 | SEK424.46 | SEK429.50 |
| May 2023 | SEK453.61 | SEK459 |
| April 2023 | SEK404.20 | SEK409 |
| March 2023 | SEK375.55 | SEK383 |
| February 2023 | SEK378.49 | SEK386 |
| January 2023 | SEK333.87 | SEK340.50 |
| December 2022 | SEK303.48 | SEK309.50 |
| November 2022 | SEK286.32 | SEK292 |
| October 2022 | SEK277.98 | SEK283.50 |
| September 2022 | SEK211.31 | SEK215.50 |
| August 2022 | SEK232.88 | SEK237.50 |
| July 2022 | SEK279.94 | SEK285.50 |
| June 2022 | SEK265.73 | SEK271 |
| May 2022 | SEK270.14 | SEK275.50 |
| April 2022 | SEK276.51 | SEK282 |
| March 2022 | SEK284.57 | SEK293.50 |
| February 2022 | SEK259.84 | SEK268 |
| January 2022 | SEK291.84 | SEK301 |
| December 2021 | SEK350.50 | SEK361.50 |
| November 2021 | SEK277.30 | SEK286 |
| October 2021 | SEK276.32 | SEK285 |
| September 2021 | SEK280.20 | SEK289 |
| August 2021 | SEK327.71 | SEK338 |
| July 2021 | SEK307.35 | SEK317 |
| June 2021 | SEK302.02 | SEK311.50 |
| May 2021 | SEK324.32 | SEK334.50 |
| April 2021 | SEK349.04 | SEK360 |
| March 2021 | SEK301.05 | SEK310.50 |
| February 2021 | SEK269.54 | SEK278 |
| January 2021 | SEK220.58 | SEK227.50 |
| December 2020 | SEK207.49 | SEK214 |
| November 2020 | SEK211.85 | SEK218.50 |
| October 2020 | SEK185.19 | SEK191 |
| September 2020 | SEK186.93 | SEK192.80 |
| August 2020 | SEK185.38 | SEK191.20 |
| July 2020 | SEK176.27 | SEK181.80 |
| June 2020 | SEK158.23 | SEK163.20 |
| May 2020 | SEK144.66 | SEK149.20 |
| April 2020 | SEK154.35 | SEK159.20 |
| March 2020 | SEK124.71 | SEK131.40 |
| February 2020 | SEK166.09 | SEK175 |
| January 2020 | SEK203.10 | SEK214 |
| December 2019 | SEK217.34 | SEK229 |
| November 2019 | SEK202.63 | SEK213.50 |
| October 2019 | SEK180.89 | SEK190.60 |
| September 2019 | SEK170.45 | SEK179.60 |
| August 2019 | SEK181.27 | SEK191 |
| July 2019 | SEK181.84 | SEK191.60 |
| June 2019 | SEK175.39 | SEK184.80 |
| May 2019 | SEK172.73 | SEK182 |
| April 2019 | SEK176.72 | SEK186.20 |
| March 2019 | SEK140.98 | SEK150.80 |
| February 2019 | SEK146.78 | SEK157 |
| January 2019 | SEK140.42 | SEK150.20 |
| December 2018 | SEK140.23 | SEK150 |
| November 2018 | SEK137.80 | SEK147.40 |
| October 2018 | SEK135.56 | SEK145 |
| September 2018 | SEK131.63 | SEK140.80 |
| August 2018 | SEK140.60 | SEK150.40 |
| July 2018 | SEK152.38 | SEK163 |
| June 2018 | SEK175.94 | SEK188.20 |
| May 2018 | SEK170.90 | SEK182.80 |
| April 2018 | SEK166.41 | SEK178 |
| March 2018 | SEK154.43 | SEK167.80 |
| February 2018 | SEK158.29 | SEK172 |
| January 2018 | SEK194.64 | SEK211.50 |
| December 2017 | SEK202.47 | SEK220 |
| November 2017 | SEK207.07 | SEK225 |
| October 2017 | SEK216.73 | SEK235.50 |
| September 2017 | SEK197.40 | SEK214.50 |
| August 2017 | SEK193.26 | SEK210 |
| July 2017 | SEK213.05 | SEK231.50 |
| June 2017 | SEK217.65 | SEK236.50 |
| May 2017 | SEK215.81 | SEK234.50 |
| April 2017 | SEK197.86 | SEK215 |
| March 2017 | SEK190.39 | SEK209.50 |
| February 2017 | SEK209.93 | SEK231 |
| January 2017 | SEK208.11 | SEK229 |
| December 2016 | SEK174.48 | SEK192 |
| November 2016 | SEK187.21 | SEK206 |
| October 2016 | SEK176.76 | SEK194.50 |
| September 2016 | SEK177.21 | SEK195 |
| August 2016 | SEK177.66 | SEK195.50 |
| July 2016 | SEK165.40 | SEK182 |
| June 2016 | SEK132.68 | SEK146 |
| May 2016 | SEK142.68 | SEK157 |
| April 2016 | SEK148.13 | SEK163 |
| March 2016 | SEK134.27 | SEK149.75 |
| February 2016 | SEK115.66 | SEK129 |
| January 2016 | SEK111.85 | SEK124.75 |
| December 2015 | SEK122.83 | SEK137 |
| November 2015 | SEK119.25 | SEK133 |
| October 2015 | SEK101.09 | SEK112.75 |
| September 2015 | SEK101.76 | SEK113.50 |
| August 2015 | SEK102.44 | SEK114.25 |
| July 2015 | SEK107.59 | SEK120 |
| June 2015 | SEK100.42 | SEK112 |
| May 2015 | SEK105.35 | SEK117.50 |
| April 2015 | SEK108.04 | SEK120.50 |
| March 2015 | SEK103.74 | SEK117.50 |
| February 2015 | SEK97.12 | SEK110 |
| January 2015 | SEK75.05 | SEK85 |
| December 2014 | SEK78.36 | SEK88.75 |
| November 2014 | SEK71.52 | SEK81 |
| October 2014 | SEK72.18 | SEK81.75 |
| September 2014 | SEK76.81 | SEK87 |
| August 2014 | SEK82.55 | SEK93.50 |
| July 2014 | SEK78.80 | SEK89.25 |
| June 2014 | SEK86.52 | SEK98 |
| May 2014 | SEK91.82 | SEK104 |
| April 2014 | SEK76.81 | SEK87 |
| March 2014 | SEK77.38 | SEK89.25 |
| February 2014 | SEK76.51 | SEK88.25 |
| January 2014 | SEK66.54 | SEK76.75 |
| December 2013 | SEK71.96 | SEK83 |
| November 2013 | SEK63.29 | SEK73 |
| October 2013 | SEK63.07 | SEK72.75 |
| September 2013 | SEK58.30 | SEK67.25 |
| August 2013 | SEK52.02 | SEK60 |
| July 2013 | SEK51.15 | SEK59 |
| June 2013 | SEK45.73 | SEK52.75 |
| May 2013 | SEK47.03 | SEK54.25 |
| April 2013 | SEK47.46 | SEK54.75 |
| March 2013 | SEK44.02 | SEK52 |
| February 2013 | SEK43.38 | SEK51.25 |
| January 2013 | SEK38.94 | SEK46 |
| December 2012 | SEK37.41 | SEK44.20 |
| November 2012 | SEK35.47 | SEK41.90 |
| October 2012 | SEK37.67 | SEK44.50 |
| September 2012 | SEK38.60 | SEK45.60 |
| August 2012 | SEK40.42 | SEK47.75 |
| July 2012 | SEK37.24 | SEK44 |
| June 2012 | SEK36.40 | SEK43 |
| May 2012 | SEK35.21 | SEK41.60 |
| April 2012 | SEK36.82 | SEK43.50 |
| March 2012 | SEK36.10 | SEK44 |
| February 2012 | SEK36.92 | SEK45 |
| January 2012 | SEK34.05 | SEK41.50 |
| December 2011 | SEK29.87 | SEK36.40 |
| November 2011 | SEK31.10 | SEK37.90 |
| October 2011 | SEK38.07 | SEK46.40 |
| September 2011 | SEK38.98 | SEK47.50 |
| August 2011 | SEK42.67 | SEK52 |
| July 2011 | SEK48 | SEK58.50 |
| June 2011 | SEK46.77 | SEK57 |
| May 2011 | SEK49.23 | SEK60 |
| April 2011 | SEK49.85 | SEK60.75 |
| March 2011 | SEK44.32 | SEK55 |
| February 2011 | SEK45.33 | SEK56.25 |
| January 2011 | SEK45.93 | SEK57 |
| December 2010 | SEK43.11 | SEK53.50 |
| November 2010 | SEK43.52 | SEK54 |
| October 2010 | SEK42.71 | SEK53 |
| September 2010 | SEK40.29 | SEK50 |
| August 2010 | SEK37.87 | SEK47 |
| July 2010 | SEK38.28 | SEK47.50 |
| June 2010 | SEK36.26 | SEK45 |
| May 2010 | SEK33.20 | SEK41.20 |
| April 2010 | SEK37.07 | SEK46 |
| March 2010 | SEK32.48 | SEK41.30 |
| February 2010 | SEK34.61 | SEK44 |
| January 2010 | SEK37.60 | SEK47.80 |
| December 2009 | SEK36.65 | SEK46.60 |
| November 2009 | SEK37.28 | SEK47.40 |
| October 2009 | SEK38.78 | SEK49.30 |
| September 2009 | SEK33.51 | SEK42.60 |
| August 2009 | SEK31.46 | SEK40 |
| July 2009 | SEK26.74 | SEK34 |
| June 2009 | SEK26.59 | SEK33.80 |
| May 2009 | SEK27.29 | SEK34.70 |
| April 2009 | SEK23.60 | SEK30 |
| March 2009 | SEK21.02 | SEK27.70 |
| February 2009 | SEK22 | SEK29 |
| January 2009 | SEK22.23 | SEK29.30 |
| December 2008 | SEK19.80 | SEK26.10 |
| November 2008 | SEK23.52 | SEK31 |
| October 2008 | SEK21.70 | SEK28.60 |
| September 2008 | SEK25.04 | SEK33 |
| August 2008 | SEK29.59 | SEK39 |
| July 2008 | SEK22.84 | SEK30.10 |
| June 2008 | SEK24.28 | SEK32 |
| May 2008 | SEK28.83 | SEK38 |
| April 2008 | SEK27.69 | SEK36.50 |
| March 2008 | SEK29.19 | SEK39.60 |
| February 2008 | SEK28.75 | SEK39 |
| January 2008 | SEK33.54 | SEK45.50 |
| December 2007 | SEK37.97 | SEK51.50 |
| November 2007 | SEK39.44 | SEK53.50 |
| October 2007 | SEK44.78 | SEK60.75 |
| September 2007 | SEK38.70 | SEK52.50 |
| August 2007 | SEK40.55 | SEK55 |
| July 2007 | SEK40.55 | SEK55 |
| June 2007 | SEK39.44 | SEK53.50 |
| May 2007 | SEK39.26 | SEK53.25 |
| April 2007 | SEK42.39 | SEK57.50 |
| March 2007 | SEK43.43 | SEK60 |
| February 2007 | SEK44.16 | SEK61 |
| January 2007 | SEK44.88 | SEK62 |
| December 2006 | SEK41.99 | SEK58 |
| November 2006 | SEK37.64 | SEK52 |
| October 2006 | SEK35.69 | SEK49.30 |
| September 2006 | SEK34.38 | SEK47.50 |
| August 2006 | SEK32.07 | SEK44.30 |
| July 2006 | SEK34.75 | SEK48 |
| June 2006 | SEK36.05 | SEK49.80 |
| May 2006 | SEK34.26 | SEK142 |
| April 2006 | SEK38.37 | SEK159 |
| March 2006 | SEK33.60 | SEK142 |
| February 2006 | SEK30.05 | SEK127 |
| January 2006 | SEK30.05 | SEK127 |
| December 2005 | SEK30.64 | SEK129.50 |
| November 2005 | SEK31.35 | SEK132.50 |
| October 2005 | SEK28.87 | SEK122 |
| September 2005 | SEK27.80 | SEK117.50 |
| August 2005 | SEK29.34 | SEK124 |
| July 2005 | SEK27.92 | SEK118 |
| June 2005 | SEK25.56 | SEK108 |
| May 2005 | SEK25.08 | SEK106 |
| April 2005 | SEK25.56 | SEK108 |
| March 2005 | SEK22.60 | SEK97 |
| February 2005 | SEK23.30 | SEK100 |
| January 2005 | SEK19.34 | SEK83 |
| December 2004 | SEK19.57 | SEK84 |
| November 2004 | SEK19.11 | SEK82 |
| October 2004 | SEK17.48 | SEK75 |
| September 2004 | SEK14.68 | SEK63 |
| August 2004 | SEK13.98 | SEK60 |
| July 2004 | SEK12.12 | SEK52 |
| June 2004 | SEK11.65 | SEK50 |
| May 2004 | SEK12.82 | SEK55 |
| April 2004 | SEK12.47 | SEK53.50 |
| March 2004 | SEK9.67 | SEK41.50 |
| February 2004 | SEK8.62 | SEK37 |
| January 2004 | SEK7.81 | SEK33.50 |
| December 2003 | SEK7.92 | SEK34 |
| November 2003 | SEK7.46 | SEK32 |
| October 2003 | SEK6.82 | SEK29.25 |
| September 2003 | SEK5.83 | SEK25 |
| August 2003 | SEK5.36 | SEK23 |
| July 2003 | SEK4.89 | SEK21 |
| June 2003 | SEK3.50 | SEK15 |
| May 2003 | SEK3.50 | SEK15 |
| April 2003 | SEK3.50 | SEK15 |
| March 2003 | SEK2.46 | SEK10.55 |
| February 2003 | SEK2.33 | SEK10 |
| December 2002 | SEK2.33 | SEK10 |
| October 2002 | SEK2.68 | SEK11.50 |
| August 2002 | SEK2.91 | SEK12.50 |
| July 2002 | SEK2.68 | SEK11.50 |
| June 2002 | SEK2.66 | SEK11.40 |
| May 2002 | SEK2.91 | SEK12.50 |
| April 2002 | SEK2.45 | SEK10.50 |
| March 2002 | SEK3.15 | SEK13.50 |
| February 2002 | SEK2.61 | SEK11.20 |
| January 2002 | SEK3.26 | SEK14 |
| November 2001 | SEK3.19 | SEK13.70 |
| October 2001 | SEK3.24 | SEK13.90 |
| August 2001 | SEK3.38 | SEK14.50 |
| July 2001 | SEK3.24 | SEK13.90 |
| June 2001 | SEK3.61 | SEK15.50 |
AQ.ST
Price: SEK709
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 18.53%
Payout Ratio Range:
Dividend Per Share: 6.66 SEK
Earnings Per Share: 35.94 SEK
P/E Ratio: 17.64
Exchange: STO
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 11.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3