Aquirian Limited ( AQN.AX) - Price History
Monthly price history for AQN.AX (Aquirian Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.42 | A$0.42 |
| May 2026 | A$0.41 | A$0.41 |
| April 2026 | A$0.44 | A$0.44 |
| March 2026 | A$0.42 | A$0.42 |
| February 2026 | A$0.42 | A$0.42 |
| January 2026 | A$0.40 | A$0.40 |
| December 2025 | A$0.44 | A$0.44 |
| November 2025 | A$0.43 | A$0.43 |
| October 2025 | A$0.42 | A$0.42 |
| September 2025 | A$0.36 | A$0.36 |
| August 2025 | A$0.31 | A$0.31 |
| July 2025 | A$0.34 | A$0.34 |
| June 2025 | A$0.34 | A$0.34 |
| May 2025 | A$0.32 | A$0.32 |
| April 2025 | A$0.30 | A$0.30 |
| March 2025 | A$0.31 | A$0.31 |
| February 2025 | A$0.27 | A$0.27 |
| January 2025 | A$0.24 | A$0.24 |
| December 2024 | A$0.18 | A$0.18 |
| November 2024 | A$0.20 | A$0.20 |
| October 2024 | A$0.20 | A$0.20 |
| September 2024 | A$0.19 | A$0.19 |
| August 2024 | A$0.18 | A$0.18 |
| July 2024 | A$0.18 | A$0.18 |
| June 2024 | A$0.19 | A$0.19 |
| May 2024 | A$0.18 | A$0.18 |
| April 2024 | A$0.20 | A$0.20 |
| March 2024 | A$0.20 | A$0.20 |
| February 2024 | A$0.22 | A$0.22 |
| January 2024 | A$0.22 | A$0.22 |
| December 2023 | A$0.20 | A$0.20 |
| November 2023 | A$0.18 | A$0.18 |
| October 2023 | A$0.23 | A$0.23 |
| September 2023 | A$0.18 | A$0.18 |
| August 2023 | A$0.18 | A$0.18 |
| July 2023 | A$0.18 | A$0.18 |
| June 2023 | A$0.18 | A$0.18 |
| May 2023 | A$0.22 | A$0.22 |
| April 2023 | A$0.24 | A$0.24 |
| March 2023 | A$0.29 | A$0.29 |
| February 2023 | A$0.29 | A$0.29 |
| January 2023 | A$0.30 | A$0.30 |
| December 2022 | A$0.32 | A$0.32 |
| November 2022 | A$0.37 | A$0.37 |
| October 2022 | A$0.34 | A$0.34 |
| September 2022 | A$0.33 | A$0.33 |
| August 2022 | A$0.32 | A$0.32 |
| July 2022 | A$0.32 | A$0.32 |
| June 2022 | A$0.30 | A$0.30 |
| May 2022 | A$0.30 | A$0.30 |
| April 2022 | A$0.36 | A$0.36 |
| March 2022 | A$0.31 | A$0.31 |
| February 2022 | A$0.25 | A$0.25 |
| January 2022 | A$0.29 | A$0.29 |
| December 2021 | A$0.26 | A$0.26 |
| November 2021 | A$0.23 | A$0.23 |
| October 2021 | A$0.22 | A$0.22 |
| September 2021 | A$0.19 | A$0.19 |
| August 2021 | A$0.20 | A$0.20 |
| July 2021 | A$0.22 | A$0.22 |
AQN.AX
Price: A$0.42
52 week price:
Earnings Per Share: -0.03 AUD
P/E Ratio: -13.17
Exchange: ASX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 41.9 million