Numoro Aqua Glbl MA Prescient AM ETF A ( AQUA.JO) - Price History
Monthly price history for AQUA.JO (Numoro Aqua Glbl MA Prescient AM ETF A)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,169 | ZAc1,169 |
| October 2026 | ZAc1,169 | ZAc1,169 |
| September 2026 | ZAc1,151 | ZAc1,151 |
| August 2026 | ZAc1,162 | ZAc1,162 |
| July 2026 | ZAc1,168 | ZAc1,168 |
| June 2026 | ZAc1,171 | ZAc1,171 |
| May 2026 | ZAc1,173 | ZAc1,173 |
| April 2026 | ZAc1,179 | ZAc1,179 |
| March 2026 | ZAc1,152.92 | ZAc1,159 |
| February 2026 | ZAc1,138.99 | ZAc1,145 |
| January 2026 | ZAc1,118.10 | ZAc1,124 |
| December 2025 | ZAc1,119.10 | ZAc1,125 |
| November 2025 | ZAc1,141.97 | ZAc1,148 |
| October 2025 | ZAc1,146.95 | ZAc1,153 |
| September 2025 | ZAc1,134.02 | ZAc1,140 |
| August 2025 | ZAc1,128.05 | ZAc1,134 |
| July 2025 | ZAc1,134.02 | ZAc1,140 |
| June 2025 | ZAc1,104.17 | ZAc1,110 |
| May 2025 | ZAc1,102.18 | ZAc1,108 |
| April 2025 | ZAc1,115.12 | ZAc1,121 |
| March 2025 | ZAc1,084.04 | ZAc1,101 |
| February 2025 | ZAc1,091.91 | ZAc1,109 |
| January 2025 | ZAc1,084.04 | ZAc1,101 |
| December 2024 | ZAc1,067.30 | ZAc1,084 |
| November 2024 | ZAc1,064.35 | ZAc1,081 |
| October 2024 | ZAc1,029.89 | ZAc1,046 |
| September 2024 | ZAc1,021.02 | ZAc1,037 |
| August 2024 | ZAc1,032.84 | ZAc1,049 |
| July 2024 | ZAc1,032.84 | ZAc1,049 |
| June 2024 | ZAc1,013.15 | ZAc1,029 |
| May 2024 | ZAc1,022.99 | ZAc1,039 |
| April 2024 | ZAc1,013.15 | ZAc1,029 |
| March 2024 | ZAc1,027.30 | ZAc1,050 |
| February 2024 | ZAc1,026.32 | ZAc1,049 |
| January 2024 | ZAc1,007.73 | ZAc1,030 |
| December 2023 | ZAc983.27 | ZAc1,005 |
| November 2023 | ZAc978.38 | ZAc1,000 |