Antero Resources Corporation - Price History
Monthly price history for AR (Antero Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.51 | $29.51 |
| March 2024 | $29 | $29 |
| February 2024 | $25.70 | $25.70 |
| January 2024 | $22.34 | $22.34 |
| December 2023 | $22.68 | $22.68 |
| November 2023 | $23.63 | $23.63 |
| October 2023 | $29.44 | $29.44 |
| September 2023 | $25.38 | $25.38 |
| August 2023 | $27.67 | $27.67 |
| July 2023 | $26.75 | $26.75 |
| June 2023 | $23.03 | $23.03 |
| May 2023 | $20.41 | $20.41 |
| April 2023 | $22.99 | $22.99 |
| March 2023 | $23.09 | $23.09 |
| February 2023 | $26.20 | $26.20 |
| January 2023 | $28.84 | $28.84 |
| December 2022 | $30.99 | $30.99 |
| November 2022 | $36.55 | $36.55 |
| October 2022 | $36.66 | $36.66 |
| September 2022 | $30.53 | $30.53 |
| August 2022 | $40.08 | $40.08 |
| July 2022 | $39.64 | $39.64 |
| June 2022 | $30.65 | $30.65 |
| May 2022 | $42.88 | $42.88 |
| April 2022 | $35.20 | $35.20 |
| March 2022 | $30.53 | $30.53 |
| February 2022 | $22.93 | $22.93 |
| January 2022 | $19.53 | $19.53 |
| December 2021 | $17.50 | $17.50 |
| November 2021 | $17.56 | $17.56 |
| October 2021 | $19.87 | $19.87 |
| September 2021 | $18.81 | $18.81 |
| August 2021 | $13.72 | $13.72 |
| July 2021 | $13.60 | $13.60 |
| June 2021 | $15.03 | $15.03 |
| May 2021 | $12.91 | $12.91 |
| April 2021 | $9.02 | $9.02 |
| March 2021 | $10.20 | $10.20 |
| February 2021 | $9 | $9 |
| January 2021 | $6.94 | $6.94 |
| December 2020 | $5.45 | $5.45 |
| November 2020 | $3.92 | $3.92 |
| October 2020 | $3.40 | $3.40 |
| September 2020 | $2.75 | $2.75 |
| August 2020 | $3.22 | $3.22 |
| July 2020 | $2.96 | $2.96 |
| June 2020 | $2.54 | $2.54 |
| May 2020 | $2.99 | $2.99 |
| April 2020 | $2.98 | $2.98 |
| March 2020 | $0.71 | $0.71 |
| February 2020 | $1.60 | $1.60 |
| January 2020 | $1.85 | $1.85 |
| December 2019 | $2.85 | $2.85 |
| November 2019 | $1.99 | $1.99 |
| October 2019 | $2.50 | $2.50 |
| September 2019 | $3.02 | $3.02 |
| August 2019 | $3.17 | $3.17 |
| July 2019 | $4.61 | $4.61 |
| June 2019 | $5.53 | $5.53 |
| May 2019 | $6.57 | $6.57 |
| April 2019 | $7.25 | $7.25 |
| March 2019 | $8.83 | $8.83 |
| February 2019 | $8.66 | $8.66 |
| January 2019 | $10.06 | $10.06 |
| December 2018 | $9.39 | $9.39 |
| November 2018 | $13.13 | $13.13 |
| October 2018 | $15.89 | $15.89 |
| September 2018 | $17.71 | $17.71 |
| August 2018 | $18.51 | $18.51 |
| July 2018 | $20.54 | $20.54 |
| June 2018 | $21.35 | $21.35 |
| May 2018 | $19.11 | $19.11 |
| April 2018 | $19 | $19 |
| March 2018 | $19.85 | $19.85 |
| February 2018 | $18.81 | $18.81 |
| January 2018 | $19.43 | $19.43 |
| December 2017 | $19 | $19 |
| November 2017 | $19 | $19 |
| October 2017 | $19.40 | $19.40 |
| September 2017 | $19.90 | $19.90 |
| August 2017 | $19.69 | $19.69 |
| July 2017 | $20.62 | $20.62 |
| June 2017 | $21.61 | $21.61 |
| May 2017 | $20.57 | $20.57 |
| April 2017 | $20.89 | $21.19 |
| March 2017 | $22.49 | $22.81 |
| February 2017 | $23.64 | $23.98 |
| January 2017 | $24.06 | $24.41 |
| December 2016 | $23.32 | $23.65 |
| November 2016 | $24.14 | $24.49 |
| October 2016 | $26.10 | $26.47 |
| September 2016 | $26.57 | $26.95 |
| August 2016 | $25.20 | $25.56 |
| July 2016 | $25.82 | $26.19 |
| June 2016 | $25.61 | $25.98 |
| May 2016 | $28.62 | $29.03 |
| April 2016 | $27.65 | $28.30 |
| March 2016 | $24.30 | $24.87 |
| February 2016 | $22.32 | $22.85 |
| January 2016 | $26.54 | $27.17 |
| December 2015 | $21.30 | $21.80 |
| November 2015 | $20.13 | $20.61 |
| October 2015 | $22.84 | $23.57 |
| September 2015 | $20.50 | $21.16 |
| August 2015 | $25.04 | $25.84 |
| July 2015 | $26.65 | $27.51 |
| June 2015 | $33.27 | $34.34 |
| May 2015 | $38.77 | $40.01 |
| April 2015 | $42.76 | $44.31 |
| March 2015 | $34.09 | $35.32 |
| February 2015 | $38.07 | $39.45 |
| January 2015 | $33.36 | $34.65 |
| December 2014 | $39.07 | $40.58 |
| November 2014 | $45.18 | $46.92 |
| October 2014 | $50.49 | $52.44 |
| September 2014 | $52.85 | $54.89 |
| August 2014 | $55.70 | $57.85 |
| July 2014 | $55.61 | $57.76 |
| June 2014 | $63.19 | $65.63 |
| May 2014 | $59.22 | $61.50 |
| April 2014 | $63.23 | $65.67 |
| March 2014 | $60.28 | $62.60 |
| February 2014 | $58.10 | $60.34 |
| January 2014 | $56.56 | $58.74 |
| December 2013 | $61.08 | $63.44 |
| November 2013 | $52.86 | $54.90 |
| October 2013 | $54.39 | $56.49 |
AR
Price: $33.80
52 week price:
Earnings Per Share: 0.78 USD
P/E Ratio: 7.87
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 6.2 million
Ebitda: 407.3 millionMarket Capitalization: 10.5 billion
Average Dividend Frequency: 1