AURELIUS Equity Opportunities SE & Co. KGaA ( AR4.DE) - Price History
Stock symbol AR4.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AR4.DE (AURELIUS Equity Opportunities SE & Co. KGaA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €17.85 | €17.85 |
| August 2023 | €17.85 | €17.85 |
| July 2023 | €17.85 | €17.85 |
| June 2023 | €17.85 | €17.85 |
| May 2023 | €17.23 | €17.23 |
| April 2023 | €16.77 | €16.77 |
| March 2023 | €14.85 | €14.85 |
| February 2023 | €15.76 | €15.76 |
| January 2023 | €15.71 | €15.71 |
| December 2022 | €18.32 | €18.32 |
| November 2022 | €19.54 | €19.54 |
| October 2022 | €21.42 | €21.42 |
| September 2022 | €19.07 | €19.07 |
| August 2022 | €23.14 | €23.14 |
| July 2022 | €23.26 | €23.26 |
| June 2022 | €20.30 | €20.30 |
| May 2022 | €25.67 | €27.44 |
| April 2022 | €23.87 | €25.52 |
| March 2022 | €23.56 | €25.18 |
| February 2022 | €25.32 | €27.06 |
| January 2022 | €26.23 | €28.04 |
| December 2021 | €25.30 | €27.04 |
| November 2021 | €24.58 | €26.28 |
| October 2021 | €23.41 | €25.02 |
| September 2021 | €24.88 | €26.60 |
| August 2021 | €25.24 | €26.98 |
| July 2021 | €24.51 | €26.20 |
| June 2021 | €24.25 | €25.92 |
| May 2021 | €24.81 | €26.52 |
| April 2021 | €25.17 | €27.92 |
| March 2021 | €24.34 | €27 |
| February 2021 | €17.20 | €19.08 |
| January 2021 | €16.48 | €18.28 |
| December 2020 | €15.69 | €17.40 |
| November 2020 | €17.68 | €19.61 |
| October 2020 | €10.90 | €12.09 |
| September 2020 | €12.50 | €13.86 |
| August 2020 | €15.68 | €17.39 |
| July 2020 | €11.72 | €13 |
| June 2020 | €13.26 | €14.71 |
| May 2020 | €14.33 | €15.89 |
| April 2020 | €14.42 | €16 |
| March 2020 | €15.18 | €16.84 |
| February 2020 | €23.78 | €26.38 |
| January 2020 | €29.77 | €33.02 |
| December 2019 | €35.16 | €39 |
| November 2019 | €33.61 | €37.28 |
| October 2019 | €33.27 | €36.90 |
| September 2019 | €34.13 | €37.86 |
| August 2019 | €31.92 | €35.40 |
| July 2019 | €32.96 | €36.56 |
| June 2019 | €36.27 | €41.76 |
| May 2019 | €35.08 | €40.38 |
| April 2019 | €38.45 | €44.26 |
| March 2019 | €35.25 | €40.58 |
| February 2019 | €34.57 | €39.80 |
| January 2019 | €32.49 | €37.40 |
| December 2018 | €27.55 | €31.72 |
| November 2018 | €33.70 | €38.80 |
| October 2018 | €35.74 | €41.14 |
| September 2018 | €39.59 | €45.58 |
| August 2018 | €37.77 | €43.48 |
| July 2018 | €45.86 | €52.80 |
| June 2018 | €44.21 | €50.90 |
| May 2018 | €49.56 | €57.05 |
| April 2018 | €48.84 | €62.85 |
| March 2018 | €43.98 | €56.60 |
| February 2018 | €46.82 | €60.25 |
| January 2018 | €45.93 | €59.10 |
| December 2017 | €44.26 | €56.96 |
| November 2017 | €42.21 | €54.32 |
| October 2017 | €40.82 | €52.53 |
| September 2017 | €43.24 | €55.64 |
| August 2017 | €38.72 | €49.83 |
| July 2017 | €38.68 | €49.78 |
| June 2017 | €36.55 | €47.04 |
| May 2017 | €37.98 | €51.86 |
| April 2017 | €33.18 | €45.30 |
| March 2017 | €29.82 | €40.71 |
| February 2017 | €45.81 | €62.54 |
| January 2017 | €42.74 | €58.35 |
| December 2016 | €40.74 | €55.62 |
| November 2016 | €39.84 | €54.40 |
| October 2016 | €39.76 | €54.28 |
| September 2016 | €41.15 | €56.18 |
| August 2016 | €37.09 | €50.64 |
| July 2016 | €39.91 | €54.49 |
| June 2016 | €38.61 | €52.71 |
| May 2016 | €38.48 | €54 |
| April 2016 | €37.21 | €52.22 |
| March 2016 | €38.12 | €53.50 |
| February 2016 | €31.43 | €44.10 |
| January 2016 | €33.21 | €46.61 |
| December 2015 | €34.29 | €48.12 |
| November 2015 | €29.86 | €41.90 |
| October 2015 | €28.91 | €40.58 |
| September 2015 | €29.62 | €41.56 |
| August 2015 | €30.78 | €43.20 |
| July 2015 | €31.35 | €44 |
| June 2015 | €27.32 | €38.34 |
| May 2015 | €31.05 | €44.83 |
| April 2015 | €29.78 | €42.98 |
| March 2015 | €27.02 | €39 |
| February 2015 | €25.71 | €37.12 |
| January 2015 | €24.58 | €35.49 |
| December 2014 | €21.81 | €31.48 |
| November 2014 | €20.68 | €29.85 |
| October 2014 | €19.20 | €27.72 |
| September 2014 | €19.60 | €28.30 |
| August 2014 | €19.92 | €28.75 |
| July 2014 | €18.29 | €26.40 |
| June 2014 | €18.48 | €26.68 |
| May 2014 | €18.81 | €27.15 |
| April 2014 | €17.80 | €26.76 |
| March 2014 | €18.36 | €27.61 |
| February 2014 | €19.03 | €28.62 |
| January 2014 | €18.59 | €27.95 |
| December 2013 | €19.62 | €29.50 |
| November 2013 | €19.02 | €28.60 |
| October 2013 | €16.72 | €25.14 |
| September 2013 | €15.93 | €23.95 |
| August 2013 | €13.44 | €20.20 |
| July 2013 | €14.96 | €22.50 |
| June 2013 | €12.28 | €18.46 |
| May 2013 | €12.70 | €19.10 |
| April 2013 | €12.23 | €19.67 |
| March 2013 | €10.39 | €16.72 |
| February 2013 | €10.14 | €16.31 |
| January 2013 | €9.62 | €15.47 |
| December 2012 | €8.29 | €13.33 |
| November 2012 | €8.41 | €13.53 |
| October 2012 | €8.16 | €13.13 |
| September 2012 | €6.93 | €11.15 |
| August 2012 | €7.32 | €11.77 |
| July 2012 | €6.84 | €11 |
| June 2012 | €5.91 | €9.50 |
| May 2012 | €7.12 | €11.45 |
| April 2012 | €6.79 | €11.08 |
| March 2012 | €6.39 | €10.43 |
| February 2012 | €7.08 | €11.57 |
| January 2012 | €6.04 | €9.86 |
| December 2011 | €4.98 | €8.14 |
| November 2011 | €5 | €8.17 |
| October 2011 | €6 | €9.80 |
| September 2011 | €5.66 | €9.23 |
| August 2011 | €5.61 | €9.17 |
| July 2011 | €6.12 | €10 |
| June 2011 | €5.72 | €9.33 |
| May 2011 | €6.25 | €10.20 |
| April 2011 | €5.74 | €9.80 |
| March 2011 | €5.86 | €10 |
| February 2011 | €4.48 | €7.64 |
| January 2011 | €3.91 | €6.67 |
| December 2010 | €3.51 | €6 |
| November 2010 | €3.26 | €5.56 |
| October 2010 | €3.38 | €5.76 |
| September 2010 | €3.40 | €5.81 |
| August 2010 | €3.29 | €5.62 |
| July 2010 | €3.31 | €5.65 |
| June 2010 | €2.88 | €5.23 |
| May 2010 | €2.90 | €5.27 |
| April 2010 | €3.08 | €5.60 |
| March 2010 | €2.93 | €5.33 |
| February 2010 | €2.12 | €3.86 |
| January 2010 | €1.74 | €3.17 |
| December 2009 | €1.86 | €3.38 |
| November 2009 | €1.84 | €3.35 |
| October 2009 | €1.74 | €3.17 |
| September 2009 | €1.66 | €3.03 |
| August 2009 | €1.47 | €2.67 |
| July 2009 | €1.39 | €2.52 |
| June 2009 | €1.52 | €2.93 |
| May 2009 | €1.69 | €3.26 |
| April 2009 | €1.24 | €2.39 |
| March 2009 | €1.24 | €2.39 |
| February 2009 | €1.64 | €3.17 |
| January 2009 | €2.13 | €4.12 |
| December 2008 | €2.74 | €5.30 |
| November 2008 | €1.85 | €3.57 |
| October 2008 | €1.82 | €3.51 |
| September 2008 | €2.76 | €5.33 |
| August 2008 | €3.28 | €6.33 |
| July 2008 | €2.91 | €5.61 |
| June 2008 | €3.10 | €6.04 |
| May 2008 | €3.92 | €7.65 |
| April 2008 | €3.59 | €7 |
| March 2008 | €4.20 | €8.18 |
| February 2008 | €4.78 | €9.32 |
| January 2008 | €4.43 | €8.63 |
| December 2007 | €6.14 | €11.96 |
| November 2007 | €5.97 | €11.63 |
| October 2007 | €6.74 | €13.14 |
| September 2007 | €4.90 | €9.55 |
| August 2007 | €4.89 | €9.53 |
| July 2007 | €4.72 | €9.19 |
| June 2007 | €3.36 | €6.55 |
| May 2007 | €3.48 | €6.79 |
| April 2007 | €2.64 | €5.14 |
| March 2007 | €2.46 | €4.80 |
| February 2007 | €1.43 | €2.79 |
| January 2007 | €1.43 | €2.79 |
| December 2006 | €1.43 | €2.79 |
| November 2006 | €1.43 | €2.79 |
| October 2006 | €0.62 | €1.21 |
| September 2006 | €0.62 | €1.21 |
| August 2006 | €0.62 | €1.21 |
AR4.DE
Price: €17.85
52 week price:
Dividend Yield: 2.80%
Earnings Per Share: 2.64 EUR
P/E Ratio: 9.60
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Country: Germany
Volume: 272433
Market Capitalization: 429.6 million
Years Paying Dividends: 2