AURELIUS Equity Opportunities SE & Co. KGaA - Price History

Monthly price history for AR4.DE (AURELIUS Equity Opportunities SE & Co. KGaA)

DateAdjusted priceReal price
May 2024 €17.85 €17.85
August 2023 €17.85 €17.85
July 2023 €17.85 €17.85
June 2023 €17.85 €17.85
May 2023 €17.23 €17.23
April 2023 €16.77 €16.77
March 2023 €14.85 €14.85
February 2023 €15.76 €15.76
January 2023 €15.71 €15.71
December 2022 €18.32 €18.32
November 2022 €19.54 €19.54
October 2022 €21.42 €21.42
September 2022 €19.07 €19.07
August 2022 €23.14 €23.14
July 2022 €23.26 €23.26
June 2022 €20.30 €20.30
May 2022 €25.67 €27.44
April 2022 €23.87 €25.52
March 2022 €23.56 €25.18
February 2022 €25.32 €27.06
January 2022 €26.23 €28.04
December 2021 €25.30 €27.04
November 2021 €24.58 €26.28
October 2021 €23.41 €25.02
September 2021 €24.88 €26.60
August 2021 €25.24 €26.98
July 2021 €24.51 €26.20
June 2021 €24.25 €25.92
May 2021 €24.81 €26.52
April 2021 €25.17 €27.92
March 2021 €24.34 €27
February 2021 €17.20 €19.08
January 2021 €16.48 €18.28
December 2020 €15.69 €17.40
November 2020 €17.68 €19.61
October 2020 €10.90 €12.09
September 2020 €12.50 €13.86
August 2020 €15.68 €17.39
July 2020 €11.72 €13
June 2020 €13.26 €14.71
May 2020 €14.33 €15.89
April 2020 €14.42 €16
March 2020 €15.18 €16.84
February 2020 €23.78 €26.38
January 2020 €29.77 €33.02
December 2019 €35.16 €39
November 2019 €33.61 €37.28
October 2019 €33.27 €36.90
September 2019 €34.13 €37.86
August 2019 €31.92 €35.40
July 2019 €32.96 €36.56
June 2019 €36.27 €41.76
May 2019 €35.08 €40.38
April 2019 €38.45 €44.26
March 2019 €35.25 €40.58
February 2019 €34.57 €39.80
January 2019 €32.49 €37.40
December 2018 €27.55 €31.72
November 2018 €33.70 €38.80
October 2018 €35.74 €41.14
September 2018 €39.59 €45.58
August 2018 €37.77 €43.48
July 2018 €45.86 €52.80
June 2018 €44.21 €50.90
May 2018 €49.56 €57.05
April 2018 €48.84 €62.85
March 2018 €43.98 €56.60
February 2018 €46.82 €60.25
January 2018 €45.93 €59.10
December 2017 €44.26 €56.96
November 2017 €42.21 €54.32
October 2017 €40.82 €52.53
September 2017 €43.24 €55.64
August 2017 €38.72 €49.83
July 2017 €38.68 €49.78
June 2017 €36.55 €47.04
May 2017 €37.98 €51.86
April 2017 €33.18 €45.30
March 2017 €29.82 €40.71
February 2017 €45.81 €62.54
January 2017 €42.74 €58.35
December 2016 €40.74 €55.62
November 2016 €39.84 €54.40
October 2016 €39.76 €54.28
September 2016 €41.15 €56.18
August 2016 €37.09 €50.64
July 2016 €39.91 €54.49
June 2016 €38.61 €52.71
May 2016 €38.48 €54
April 2016 €37.21 €52.22
March 2016 €38.12 €53.50
February 2016 €31.43 €44.10
January 2016 €33.21 €46.61
December 2015 €34.29 €48.12
November 2015 €29.86 €41.90
October 2015 €28.91 €40.58
September 2015 €29.62 €41.56
August 2015 €30.78 €43.20
July 2015 €31.35 €44
June 2015 €27.32 €38.34
May 2015 €31.05 €44.83
April 2015 €29.78 €42.98
March 2015 €27.02 €39
February 2015 €25.71 €37.12
January 2015 €24.58 €35.49
December 2014 €21.81 €31.48
November 2014 €20.68 €29.85
October 2014 €19.20 €27.72
September 2014 €19.60 €28.30
August 2014 €19.92 €28.75
July 2014 €18.29 €26.40
June 2014 €18.48 €26.68
May 2014 €18.81 €27.15
April 2014 €17.80 €26.76
March 2014 €18.36 €27.61
February 2014 €19.03 €28.62
January 2014 €18.59 €27.95
December 2013 €19.62 €29.50
November 2013 €19.02 €28.60
October 2013 €16.72 €25.14
September 2013 €15.93 €23.95
August 2013 €13.44 €20.20
July 2013 €14.96 €22.50
June 2013 €12.28 €18.46
May 2013 €12.70 €19.10
April 2013 €12.23 €19.67
March 2013 €10.39 €16.72
February 2013 €10.14 €16.31
January 2013 €9.62 €15.47
December 2012 €8.29 €13.33
November 2012 €8.41 €13.53
October 2012 €8.16 €13.13
September 2012 €6.93 €11.15
August 2012 €7.32 €11.77
July 2012 €6.84 €11
June 2012 €5.91 €9.50
May 2012 €7.12 €11.45
April 2012 €6.79 €11.08
March 2012 €6.39 €10.43
February 2012 €7.08 €11.57
January 2012 €6.04 €9.86
December 2011 €4.98 €8.14
November 2011 €5 €8.17
October 2011 €6 €9.80
September 2011 €5.66 €9.23
August 2011 €5.61 €9.17
July 2011 €6.12 €10
June 2011 €5.72 €9.33
May 2011 €6.25 €10.20
April 2011 €5.74 €9.80
March 2011 €5.86 €10
February 2011 €4.48 €7.64
January 2011 €3.91 €6.67
December 2010 €3.51 €6
November 2010 €3.26 €5.56
October 2010 €3.38 €5.76
September 2010 €3.40 €5.81
August 2010 €3.29 €5.62
July 2010 €3.31 €5.65
June 2010 €2.88 €5.23
May 2010 €2.90 €5.27
April 2010 €3.08 €5.60
March 2010 €2.93 €5.33
February 2010 €2.12 €3.86
January 2010 €1.74 €3.17
December 2009 €1.86 €3.38
November 2009 €1.84 €3.35
October 2009 €1.74 €3.17
September 2009 €1.66 €3.03
August 2009 €1.47 €2.67
July 2009 €1.39 €2.52
June 2009 €1.52 €2.93
May 2009 €1.69 €3.26
April 2009 €1.24 €2.39
March 2009 €1.24 €2.39
February 2009 €1.64 €3.17
January 2009 €2.13 €4.12
December 2008 €2.74 €5.30
November 2008 €1.85 €3.57
October 2008 €1.82 €3.51
September 2008 €2.76 €5.33
August 2008 €3.28 €6.33
July 2008 €2.91 €5.61
June 2008 €3.10 €6.04
May 2008 €3.92 €7.65
April 2008 €3.59 €7
March 2008 €4.20 €8.18
February 2008 €4.78 €9.32
January 2008 €4.43 €8.63
December 2007 €6.14 €11.96
November 2007 €5.97 €11.63
October 2007 €6.74 €13.14
September 2007 €4.90 €9.55
August 2007 €4.89 €9.53
July 2007 €4.72 €9.19
June 2007 €3.36 €6.55
May 2007 €3.48 €6.79
April 2007 €2.64 €5.14
March 2007 €2.46 €4.80
February 2007 €1.43 €2.79
January 2007 €1.43 €2.79
December 2006 €1.43 €2.79
November 2006 €1.43 €2.79
October 2006 €0.62 €1.21
September 2006 €0.62 €1.21
August 2006 €0.62 €1.21

AR4.DE

Price: €17.85

52 week price:
12.44
27.94

Dividend Yield: 2.80%

Payout Ratio Range:
25.30%
56.82%

Earnings Per Share: 2.64 EUR

P/E Ratio: 9.60

Exchange: GER

Sector: Financial Services

Industry: Asset Management

Volume: 272433

Market Capitalization: 429.6 million

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: