Aclara Resources Inc. ( ARAAF) - Price History
Monthly price history for ARAAF (Aclara Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.61 | $2.61 |
| June 2026 | $2.94 | $2.94 |
| May 2026 | $3.15 | $3.15 |
| April 2026 | $3.61 | $3.61 |
| March 2026 | $2.38 | $2.38 |
| February 2026 | $2.44 | $2.44 |
| January 2026 | $2.66 | $2.66 |
| December 2025 | $1.58 | $1.58 |
| November 2025 | $1.80 | $1.80 |
| October 2025 | $2.30 | $2.30 |
| September 2025 | $1.86 | $1.86 |
| August 2025 | $1.03 | $1.03 |
| July 2025 | $0.93 | $0.93 |
| June 2025 | $0.73 | $0.73 |
| May 2025 | $0.56 | $0.56 |
| April 2025 | $0.56 | $0.56 |
| March 2025 | $0.34 | $0.34 |
| February 2025 | $0.35 | $0.35 |
| January 2025 | $0.38 | $0.38 |
| December 2024 | $0.31 | $0.31 |
| November 2024 | $0.31 | $0.31 |
| October 2024 | $0.34 | $0.34 |
| September 2024 | $0.36 | $0.36 |
| August 2024 | $0.39 | $0.39 |
| July 2024 | $0.38 | $0.38 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.44 | $0.44 |
| April 2024 | $0.41 | $0.41 |
| March 2024 | $0.38 | $0.38 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.38 | $0.38 |
| December 2023 | $0.35 | $0.35 |
| November 2023 | $0.33 | $0.33 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.32 | $0.32 |
| June 2023 | $0.43 | $0.43 |
| May 2023 | $0.37 | $0.37 |
| April 2023 | $0.33 | $0.33 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $0.36 | $0.36 |
| January 2023 | $0.31 | $0.31 |
| December 2022 | $0.24 | $0.24 |
| November 2022 | $0.22 | $0.22 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.24 | $0.24 |
| August 2022 | $0.24 | $0.24 |
| July 2022 | $0.21 | $0.21 |
| June 2022 | $0.29 | $0.29 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $0.45 | $0.45 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.88 | $0.88 |
| January 2022 | $1.03 | $1.03 |
| December 2021 | $1.11 | $1.11 |
ARAAF
Price: $2.61
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -60.60
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 686.1 million