Arax Holdings Corp. ( ARAT) - Price History
Monthly price history for ARAT (Arax Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.33 | $0.33 |
| December 2024 | $0.54 | $0.54 |
| November 2024 | $0.54 | $0.54 |
| October 2024 | $0.58 | $0.58 |
| September 2024 | $0.74 | $0.74 |
| August 2024 | $0.84 | $0.84 |
| July 2024 | $0.60 | $0.60 |
| June 2024 | $1.08 | $1.08 |
| May 2024 | $1 | $1 |
| April 2024 | $1.01 | $1.01 |
| March 2024 | $1.47 | $1.47 |
| February 2024 | $1.30 | $1.30 |
| January 2024 | $1.16 | $1.16 |
| December 2023 | $1.60 | $1.60 |
| November 2023 | $1.13 | $1.13 |
| October 2023 | $1.30 | $1.30 |
| September 2023 | $0.72 | $0.72 |
| August 2023 | $0.64 | $0.64 |
| July 2023 | $0.70 | $0.70 |
| June 2023 | $0.70 | $0.70 |
| May 2023 | $1.02 | $1.02 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $0.75 | $0.75 |
| January 2023 | $0.88 | $0.88 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.24 | $0.24 |
| September 2022 | $0.26 | $0.26 |
| August 2022 | $0.44 | $0.44 |
| July 2022 | $0.45 | $0.45 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $0.90 | $0.90 |
| April 2022 | $1.64 | $1.64 |
| March 2022 | $2.03 | $2.03 |
| February 2022 | $4 | $4 |
| January 2022 | $8.23 | $8.23 |
| December 2021 | $7.52 | $7.52 |
| November 2021 | $9.60 | $9.60 |
| October 2021 | $3.50 | $3.50 |
| September 2021 | $3.50 | $3.50 |
| August 2021 | $4 | $4 |
| July 2021 | $1.15 | $1.15 |
| June 2021 | $1.30 | $1.30 |
| May 2021 | $1.54 | $1.54 |
| April 2021 | $1.24 | $1.24 |
| March 2021 | $1.25 | $1.25 |
| February 2021 | $1.21 | $1.21 |
| January 2021 | $1 | $1 |
| December 2020 | $1.48 | $1.48 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.04 | $0.04 |
| March 2019 | $0.03 | $0.03 |
| December 2018 | $0.05 | $0.05 |
| May 2018 | $0.05 | $0.05 |
| December 2017 | $0.18 | $0.18 |
| November 2017 | $0.15 | $0.15 |
| July 2016 | $0.30 | $0.30 |
| April 2016 | $0.35 | $0.35 |
| April 2015 | $0.40 | $0.40 |
| January 2015 | $0.52 | $0.52 |
| December 2014 | $0.52 | $0.52 |
| November 2014 | $0.52 | $0.52 |
| October 2014 | $0.62 | $0.62 |
| September 2014 | $0.62 | $0.62 |
| August 2014 | $0.95 | $0.95 |
| February 2014 | $0.60 | $0.60 |
ARAT
Price: $0.03
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -0.30
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 3.3 million