ACCELERATE ARBITRAGE FUND ETF - Price History
Monthly price history for ARB.TO (ACCELERATE ARBITRAGE FUND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$26.11 | CA$26.11 |
| April 2024 | CA$26.16 | CA$26.16 |
| March 2024 | CA$26.40 | CA$26.40 |
| February 2024 | CA$25.97 | CA$26.23 |
| January 2024 | CA$25.60 | CA$25.85 |
| December 2023 | CA$25.57 | CA$25.82 |
| November 2023 | CA$25.31 | CA$25.82 |
| October 2023 | CA$25.19 | CA$25.70 |
| September 2023 | CA$25.24 | CA$25.75 |
| August 2023 | CA$25.08 | CA$25.85 |
| July 2023 | CA$24.99 | CA$25.76 |
| June 2023 | CA$24.93 | CA$25.70 |
| May 2023 | CA$24.70 | CA$25.66 |
| April 2023 | CA$24.60 | CA$25.55 |
| March 2023 | CA$24.59 | CA$25.54 |
| February 2023 | CA$24.42 | CA$25.57 |
| January 2023 | CA$24.55 | CA$25.70 |
| December 2022 | CA$24.70 | CA$25.86 |
| November 2022 | CA$24.27 | CA$25.61 |
| October 2022 | CA$24.32 | CA$25.66 |
| September 2022 | CA$24.13 | CA$25.46 |
| August 2022 | CA$24.28 | CA$25.82 |
| July 2022 | CA$24.17 | CA$25.71 |
| June 2022 | CA$24.42 | CA$25.97 |
| May 2022 | CA$24.26 | CA$26 |
| April 2022 | CA$24.61 | CA$26.38 |
| March 2022 | CA$24.55 | CA$26.31 |
| February 2022 | CA$24.38 | CA$26.33 |
| January 2022 | CA$24.27 | CA$26.21 |
| December 2021 | CA$24.98 | CA$26.97 |
| November 2021 | CA$24.18 | CA$27.06 |
| October 2021 | CA$24.35 | CA$27.25 |
| September 2021 | CA$24.09 | CA$26.96 |
| August 2021 | CA$23.57 | CA$26.55 |
| July 2021 | CA$24.10 | CA$27.14 |
| June 2021 | CA$24.30 | CA$27.37 |
| May 2021 | CA$24.09 | CA$27.30 |
| April 2021 | CA$24.42 | CA$27.68 |
| March 2021 | CA$24.31 | CA$27.55 |
| February 2021 | CA$25.17 | CA$28.70 |
| January 2021 | CA$24.92 | CA$28.42 |
| December 2020 | CA$22.70 | CA$25.89 |
| November 2020 | CA$20.67 | CA$23.73 |
| October 2020 | CA$19.42 | CA$22.29 |
| September 2020 | CA$19.71 | CA$22.63 |
| August 2020 | CA$18.99 | CA$21.94 |
| July 2020 | CA$18.89 | CA$21.83 |
| June 2020 | CA$18.73 | CA$21.64 |
| May 2020 | CA$18.18 | CA$21.01 |
| April 2020 | CA$17.92 | CA$20.71 |
ARB.TO
Price: CA$26.11
Forward Dividend Yield: 3.98%
Payout Ratio: 86.97%
Dividend Per Share: 1.04 CAD
Earnings Per Share: 1.20 CAD
P/E Ratio: 21.95
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%