Arrow Reserve Capital Management ETF - Price History
Stock symbol ARCM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARCM (Arrow Reserve Capital Management ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $96.85 | $96.85 |
| December 2023 | $99.82 | $99.82 |
| November 2023 | $99.81 | $99.81 |
| October 2023 | $99.19 | $99.61 |
| September 2023 | $98.74 | $99.55 |
| August 2023 | $98.54 | $99.72 |
| July 2023 | $98.13 | $99.72 |
| June 2023 | $97.77 | $99.72 |
| May 2023 | $97.39 | $99.72 |
| April 2023 | $97.13 | $99.79 |
| March 2023 | $96.82 | $99.78 |
| February 2023 | $96.27 | $99.56 |
| January 2023 | $96.14 | $99.65 |
| December 2022 | $95.90 | $99.61 |
| November 2022 | $95.35 | $99.29 |
| October 2022 | $95.08 | $99.18 |
| September 2022 | $94.60 | $98.82 |
| August 2022 | $94.98 | $99.32 |
| July 2022 | $94.87 | $99.30 |
| June 2022 | $94.65 | $99.14 |
| May 2022 | $94.78 | $99.32 |
| April 2022 | $94.63 | $99.16 |
| March 2022 | $94.74 | $99.27 |
| February 2022 | $94.91 | $99.48 |
| January 2022 | $95.11 | $99.68 |
| December 2021 | $95.24 | $99.82 |
| November 2021 | $95.37 | $99.95 |
| October 2021 | $95.36 | $99.94 |
| September 2021 | $95.46 | $100.05 |
| August 2021 | $95.45 | $100.04 |
| July 2021 | $95.44 | $100.03 |
| June 2021 | $95.43 | $100.02 |
| May 2021 | $95.47 | $100.06 |
| April 2021 | $95.47 | $100.06 |
| March 2021 | $95.46 | $100.05 |
| February 2021 | $95.55 | $100.16 |
| January 2021 | $95.50 | $100.11 |
| December 2020 | $95.50 | $100.10 |
| November 2020 | $95.50 | $100.20 |
| October 2020 | $95.65 | $100.37 |
| September 2020 | $95.85 | $100.60 |
| August 2020 | $95.90 | $100.68 |
| July 2020 | $95.68 | $100.48 |
| June 2020 | $95.55 | $100.38 |
| May 2020 | $95.45 | $100.33 |
| April 2020 | $95.58 | $100.56 |
| March 2020 | $94.46 | $99.49 |
| February 2020 | $94.17 | $99.29 |
| January 2020 | $94.91 | $100.19 |
| December 2019 | $94.60 | $100 |
| November 2019 | $94.46 | $100.20 |
| October 2019 | $94.33 | $100.24 |
| September 2019 | $94.14 | $100.22 |
| August 2019 | $93.96 | $100.20 |
| July 2019 | $93.87 | $100.32 |
| June 2019 | $93.69 | $100.30 |
| May 2019 | $93.50 | $100.30 |
| April 2019 | $93.30 | $100.31 |
| March 2019 | $93.06 | $100.24 |
| February 2019 | $92.81 | $100.17 |
| January 2019 | $92.54 | $100.12 |
| December 2018 | $92.11 | $99.64 |
| November 2018 | $92.20 | $100.17 |
| October 2018 | $92.04 | $100.20 |
| September 2018 | $91.80 | $100.10 |
| August 2018 | $91.80 | $100.27 |
| July 2018 | $91.57 | $100.20 |
| June 2018 | $91.17 | $99.92 |
| May 2018 | $91.36 | $100.29 |
| April 2018 | $91.27 | $100.33 |
| March 2018 | $91.02 | $100.18 |
| February 2018 | $90.88 | $100.13 |
| January 2018 | $90.91 | $100.23 |
| December 2017 | $90.90 | $100.22 |
| November 2017 | $90.78 | $100.24 |
| October 2017 | $90.72 | $20.04 |
| September 2017 | $91.17 | $20.16 |
| August 2017 | $90.50 | $20.04 |
| July 2017 | $90.30 | $20.01 |
| June 2017 | $90.34 | $20.03 |
| May 2017 | $90.20 | $20.01 |
| April 2017 | $90.15 | $20 |
| March 2017 | $90.24 | $20.02 |
ARCM
Price: $96.85
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 5.74%
Dividend Per Share: 5.79 USD
Exchange: BTS
Volume: 100
Market Capitalization: 46.0 million
Average Dividend Frequency: 9
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%