Arc Logistic Partners LP Common - Price History
Stock symbol ARCX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARCX (Arc Logistic Partners LP Common)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.51 | $16.51 |
| June 2023 | $16.51 | $16.51 |
| May 2023 | $16.51 | $16.51 |
| April 2023 | $16.51 | $16.51 |
| March 2023 | $16.49 | $16.49 |
| February 2023 | $16.49 | $16.49 |
| January 2023 | $16.49 | $16.49 |
| December 2022 | $16.49 | $16.49 |
| November 2022 | $16.49 | $16.49 |
| October 2022 | $16.49 | $16.49 |
| September 2022 | $16.49 | $16.49 |
| August 2022 | $16.49 | $16.49 |
| July 2022 | $16.49 | $16.49 |
| June 2022 | $16.49 | $16.49 |
| May 2022 | $16.49 | $16.49 |
| April 2022 | $16.49 | $16.49 |
| March 2022 | $16.49 | $16.49 |
| February 2022 | $16.49 | $16.49 |
| January 2022 | $16.49 | $16.49 |
| December 2021 | $16.49 | $16.49 |
| November 2021 | $16.49 | $16.49 |
| October 2021 | $16.49 | $16.49 |
| September 2021 | $16.49 | $16.49 |
| August 2021 | $16.49 | $16.49 |
| July 2021 | $16.49 | $16.49 |
| June 2021 | $16.49 | $16.49 |
| May 2021 | $16.49 | $16.49 |
| April 2021 | $16.49 | $16.49 |
| March 2021 | $16.49 | $16.49 |
| June 2019 | $16.49 | $16.49 |
| May 2019 | $16.49 | $16.49 |
| April 2019 | $16.49 | $16.49 |
| March 2019 | $16.49 | $16.49 |
| February 2019 | $16.49 | $16.49 |
| January 2019 | $16.49 | $16.49 |
| December 2018 | $16.49 | $16.49 |
| November 2018 | $16.49 | $16.49 |
| October 2018 | $16.49 | $16.49 |
| September 2018 | $16.49 | $16.49 |
| August 2018 | $16.49 | $16.49 |
| July 2018 | $16.49 | $16.49 |
| June 2018 | $16.49 | $16.49 |
| May 2018 | $16.49 | $16.49 |
| April 2018 | $16.49 | $16.49 |
| March 2018 | $16.49 | $16.49 |
| February 2018 | $16.49 | $16.49 |
| January 2018 | $16.51 | $16.51 |
| December 2017 | $16.51 | $16.51 |
| November 2017 | $16.43 | $16.43 |
| October 2017 | $16.35 | $16.79 |
| September 2017 | $16.26 | $16.70 |
| August 2017 | $16.19 | $16.63 |
| July 2017 | $14.58 | $15.41 |
| June 2017 | $14.37 | $15.19 |
| May 2017 | $13.41 | $14.17 |
| April 2017 | $13.75 | $14.97 |
| March 2017 | $13.09 | $14.25 |
| February 2017 | $13.76 | $14.98 |
| January 2017 | $14.06 | $15.73 |
| December 2016 | $14.24 | $15.93 |
| November 2016 | $13.23 | $14.80 |
| October 2016 | $13.05 | $15.05 |
| September 2016 | $13.05 | $15.05 |
| August 2016 | $12.78 | $14.73 |
| July 2016 | $12.86 | $15.24 |
| June 2016 | $10.97 | $13 |
| May 2016 | $9.87 | $11.70 |
| April 2016 | $10.82 | $13.28 |
| March 2016 | $8.34 | $10.23 |
| February 2016 | $10.05 | $12.34 |
| January 2016 | $9.83 | $12.50 |
| December 2015 | $10.43 | $13.27 |
| November 2015 | $10.76 | $13.69 |
| October 2015 | $12.30 | $16.06 |
| September 2015 | $10.29 | $13.44 |
| August 2015 | $12.20 | $15.93 |
| July 2015 | $13.56 | $18.14 |
| June 2015 | $13.12 | $17.56 |
| May 2015 | $13.63 | $18.23 |
| April 2015 | $14.26 | $19.47 |
| March 2015 | $14.12 | $19.28 |
| February 2015 | $13.89 | $18.97 |
| January 2015 | $13.19 | $18.41 |
| December 2014 | $12.22 | $17.06 |
| November 2014 | $15.70 | $21.91 |
| October 2014 | $17.13 | $24.32 |
| September 2014 | $17.71 | $25.15 |
| August 2014 | $17.97 | $25.52 |
| July 2014 | $17.33 | $25 |
| June 2014 | $17.10 | $24.68 |
| May 2014 | $16.32 | $23.55 |
| April 2014 | $15.20 | $22.31 |
| March 2014 | $14.44 | $21.20 |
| February 2014 | $13.72 | $20.15 |
| January 2014 | $14.16 | $21.01 |
| December 2013 | $14.76 | $21.90 |
| November 2013 | $13.58 | $20.15 |
ARCX
Price: $16.51
52 week price:
Dividend Yield: 10.68%
Forward Dividend Yield: 10.67%
Payout Ratio Range:
Earnings Per Share: 1.09 USD
P/E Ratio: 26.21
Exchange: YHD
Sector: Energy
Industry: Oil Refining/Marketing
Volume: 27327
Ebitda: 57.4 millionMarket Capitalization: 322.8 million