AECON GROUP INC - Price History
Monthly price history for ARE.TO (AECON GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$17.05 | CA$17.05 |
| March 2024 | CA$17.01 | CA$17.01 |
| February 2024 | CA$14.07 | CA$14.23 |
| January 2024 | CA$13.66 | CA$13.82 |
| December 2023 | CA$12.92 | CA$13.07 |
| November 2023 | CA$11.21 | CA$11.52 |
| October 2023 | CA$9.93 | CA$10.20 |
| September 2023 | CA$11.05 | CA$11.35 |
| August 2023 | CA$10.95 | CA$11.44 |
| July 2023 | CA$10.50 | CA$10.97 |
| June 2023 | CA$11.84 | CA$12.37 |
| May 2023 | CA$12.47 | CA$13.21 |
| April 2023 | CA$11.96 | CA$12.67 |
| March 2023 | CA$12.96 | CA$13.73 |
| February 2023 | CA$9.44 | CA$10.14 |
| January 2023 | CA$10.43 | CA$11.21 |
| December 2022 | CA$8.48 | CA$9.11 |
| November 2022 | CA$8.95 | CA$9.82 |
| October 2022 | CA$8.80 | CA$9.66 |
| September 2022 | CA$8.68 | CA$9.52 |
| August 2022 | CA$9.75 | CA$10.88 |
| July 2022 | CA$9.95 | CA$11.10 |
| June 2022 | CA$11.77 | CA$13.13 |
| May 2022 | CA$13.07 | CA$14.79 |
| April 2022 | CA$13.23 | CA$14.97 |
| March 2022 | CA$15 | CA$16.97 |
| February 2022 | CA$15.39 | CA$17.61 |
| January 2022 | CA$15.17 | CA$17.36 |
| December 2021 | CA$14.75 | CA$16.88 |
| November 2021 | CA$14.08 | CA$16.28 |
| October 2021 | CA$15.97 | CA$18.46 |
| September 2021 | CA$16.58 | CA$19.17 |
| August 2021 | CA$17.67 | CA$20.61 |
| July 2021 | CA$17.45 | CA$20.35 |
| June 2021 | CA$15.44 | CA$18 |
| May 2021 | CA$15.48 | CA$18.23 |
| April 2021 | CA$15.84 | CA$18.66 |
| March 2021 | CA$16.50 | CA$19.43 |
| February 2021 | CA$15.48 | CA$18.40 |
| January 2021 | CA$13.89 | CA$16.50 |
| December 2020 | CA$13.77 | CA$16.36 |
| November 2020 | CA$13.57 | CA$16.28 |
| October 2020 | CA$11.85 | CA$14.22 |
| September 2020 | CA$11.40 | CA$13.68 |
| August 2020 | CA$11.98 | CA$14.54 |
| July 2020 | CA$11.59 | CA$14.06 |
| June 2020 | CA$12.16 | CA$14.76 |
| May 2020 | CA$11.90 | CA$14.60 |
| April 2020 | CA$12.46 | CA$15.29 |
| March 2020 | CA$10.24 | CA$12.56 |
| February 2020 | CA$12.64 | CA$15.71 |
| January 2020 | CA$13.84 | CA$17.21 |
| December 2019 | CA$14.09 | CA$17.52 |
| November 2019 | CA$14.63 | CA$18.34 |
| October 2019 | CA$14.52 | CA$18.20 |
| September 2019 | CA$14.56 | CA$18.24 |
| August 2019 | CA$14.64 | CA$18.49 |
| July 2019 | CA$16.09 | CA$20.32 |
| June 2019 | CA$15.18 | CA$19.17 |
| May 2019 | CA$13.75 | CA$17.49 |
| April 2019 | CA$15.05 | CA$19.15 |
| March 2019 | CA$13.71 | CA$17.44 |
| February 2019 | CA$14.32 | CA$18.36 |
| January 2019 | CA$14.24 | CA$18.27 |
| December 2018 | CA$13.73 | CA$17.61 |
| November 2018 | CA$14.49 | CA$18.72 |
| October 2018 | CA$14.66 | CA$18.93 |
| September 2018 | CA$12.56 | CA$16.23 |
| August 2018 | CA$13.33 | CA$17.35 |
| July 2018 | CA$12.65 | CA$16.47 |
| June 2018 | CA$11.88 | CA$15.46 |
| May 2018 | CA$11.41 | CA$14.98 |
| April 2018 | CA$13.75 | CA$18.05 |
| March 2018 | CA$13.99 | CA$18.36 |
| February 2018 | CA$14.42 | CA$19.05 |
| January 2018 | CA$15.07 | CA$19.91 |
| December 2017 | CA$15.09 | CA$19.94 |
| November 2017 | CA$14.79 | CA$19.67 |
| October 2017 | CA$14.61 | CA$19.43 |
| September 2017 | CA$13.21 | CA$17.57 |
| August 2017 | CA$12.76 | CA$17.09 |
| July 2017 | CA$11.25 | CA$15.06 |
| June 2017 | CA$12.05 | CA$16.14 |
| May 2017 | CA$10.92 | CA$14.74 |
| April 2017 | CA$11.99 | CA$16.19 |
| March 2017 | CA$12.72 | CA$17.17 |
| February 2017 | CA$11.71 | CA$15.93 |
| January 2017 | CA$11.95 | CA$16.25 |
| December 2016 | CA$11.21 | CA$15.25 |
| November 2016 | CA$11.40 | CA$15.63 |
| October 2016 | CA$12.65 | CA$17.34 |
| September 2016 | CA$13.22 | CA$18.12 |
| August 2016 | CA$13.30 | CA$18.35 |
| July 2016 | CA$12.61 | CA$17.39 |
| June 2016 | CA$12.75 | CA$17.58 |
| May 2016 | CA$12.71 | CA$17.65 |
| April 2016 | CA$12.05 | CA$16.73 |
| March 2016 | CA$11.62 | CA$16.13 |
| February 2016 | CA$9.98 | CA$13.95 |
| January 2016 | CA$10.38 | CA$14.51 |
| December 2015 | CA$11.01 | CA$15.39 |
| November 2015 | CA$10.06 | CA$14.15 |
| October 2015 | CA$10.74 | CA$15.11 |
| September 2015 | CA$9.66 | CA$13.59 |
| August 2015 | CA$9 | CA$12.76 |
| July 2015 | CA$7.74 | CA$10.98 |
| June 2015 | CA$8.99 | CA$12.75 |
| May 2015 | CA$9.28 | CA$13.26 |
| April 2015 | CA$9.17 | CA$13.11 |
| March 2015 | CA$7.85 | CA$11.22 |
| February 2015 | CA$8.15 | CA$11.75 |
| January 2015 | CA$6.79 | CA$9.80 |
| December 2014 | CA$7.42 | CA$10.71 |
| November 2014 | CA$8.26 | CA$12.01 |
| October 2014 | CA$10.07 | CA$14.65 |
| September 2014 | CA$10.43 | CA$15.17 |
| August 2014 | CA$11.32 | CA$16.56 |
| July 2014 | CA$11.21 | CA$16.41 |
| June 2014 | CA$11.58 | CA$16.95 |
| May 2014 | CA$11.45 | CA$16.85 |
| April 2014 | CA$12.51 | CA$18.41 |
| March 2014 | CA$11.70 | CA$17.21 |
| February 2014 | CA$10.89 | CA$16.11 |
| January 2014 | CA$10.47 | CA$15.48 |
| December 2013 | CA$10.88 | CA$16.09 |
| November 2013 | CA$10.33 | CA$15.35 |
| October 2013 | CA$9.72 | CA$14.45 |
| September 2013 | CA$9.40 | CA$13.97 |
| August 2013 | CA$8.65 | CA$12.93 |
| July 2013 | CA$7.93 | CA$11.86 |
| June 2013 | CA$7.26 | CA$10.85 |
| May 2013 | CA$7.40 | CA$11.14 |
| April 2013 | CA$8.23 | CA$12.40 |
| March 2013 | CA$8.66 | CA$13.04 |
| February 2013 | CA$7.95 | CA$12.05 |
| January 2013 | CA$7.84 | CA$11.88 |
| December 2012 | CA$7.02 | CA$10.65 |
| November 2012 | CA$6.96 | CA$10.62 |
| October 2012 | CA$7.54 | CA$11.51 |
| September 2012 | CA$7.91 | CA$12.07 |
| August 2012 | CA$8.05 | CA$12.35 |
| July 2012 | CA$7.85 | CA$12.04 |
| June 2012 | CA$7.69 | CA$11.80 |
| May 2012 | CA$7.70 | CA$11.89 |
| April 2012 | CA$8.65 | CA$13.36 |
| March 2012 | CA$8.56 | CA$13.21 |
| February 2012 | CA$7.55 | CA$11.72 |
| January 2012 | CA$7.25 | CA$11.25 |
| December 2011 | CA$6.74 | CA$10.46 |
| November 2011 | CA$6.54 | CA$10.19 |
| October 2011 | CA$5.77 | CA$9 |
| September 2011 | CA$4.81 | CA$7.50 |
| August 2011 | CA$5.18 | CA$8.13 |
| July 2011 | CA$5.37 | CA$8.43 |
| June 2011 | CA$5.15 | CA$8.08 |
| May 2011 | CA$5.54 | CA$8.75 |
| April 2011 | CA$5.93 | CA$9.36 |
| March 2011 | CA$6.28 | CA$9.91 |
| February 2011 | CA$5.80 | CA$9.20 |
| January 2011 | CA$6.22 | CA$9.86 |
| December 2010 | CA$6.45 | CA$10.23 |
| November 2010 | CA$6.25 | CA$9.96 |
| October 2010 | CA$7.61 | CA$12.14 |
| September 2010 | CA$7.51 | CA$11.98 |
| August 2010 | CA$7.29 | CA$11.67 |
| July 2010 | CA$6.90 | CA$11.05 |
| June 2010 | CA$6.46 | CA$10.34 |
| May 2010 | CA$6.55 | CA$10.53 |
| April 2010 | CA$7.86 | CA$12.65 |
| March 2010 | CA$8.44 | CA$13.57 |
| February 2010 | CA$8.59 | CA$13.87 |
| January 2010 | CA$8.41 | CA$13.58 |
| December 2009 | CA$9.29 | CA$15 |
| November 2009 | CA$8.62 | CA$13.97 |
| October 2009 | CA$6.92 | CA$11.21 |
| September 2009 | CA$7.27 | CA$11.77 |
| August 2009 | CA$6.76 | CA$11 |
| July 2009 | CA$6.20 | CA$10.09 |
| June 2009 | CA$7.09 | CA$11.54 |
| May 2009 | CA$7.22 | CA$11.80 |
| April 2009 | CA$6.95 | CA$11.35 |
| March 2009 | CA$6.13 | CA$10.02 |
| February 2009 | CA$5.54 | CA$9.10 |
| January 2009 | CA$6.24 | CA$10.25 |
| December 2008 | CA$6.70 | CA$11 |
| November 2008 | CA$5.72 | CA$9.45 |
| October 2008 | CA$4.55 | CA$7.51 |
| September 2008 | CA$7.01 | CA$11.58 |
| August 2008 | CA$10.10 | CA$16.75 |
| July 2008 | CA$8.91 | CA$14.78 |
| June 2008 | CA$9.72 | CA$16.12 |
| May 2008 | CA$9.91 | CA$16.49 |
| April 2008 | CA$9.50 | CA$15.81 |
| March 2008 | CA$10.63 | CA$17.69 |
| February 2008 | CA$10.46 | CA$17.46 |
| January 2008 | CA$9.85 | CA$16.43 |
| December 2007 | CA$13.82 | CA$23.05 |
| November 2007 | CA$10.22 | CA$17.05 |
| October 2007 | CA$10.53 | CA$17.64 |
| September 2007 | CA$9.19 | CA$15.40 |
| August 2007 | CA$7.68 | CA$12.86 |
| July 2007 | CA$8.03 | CA$13.45 |
| June 2007 | CA$7.56 | CA$12.66 |
| May 2007 | CA$6.78 | CA$11.36 |
| April 2007 | CA$5.18 | CA$8.67 |
| March 2007 | CA$5.07 | CA$8.50 |
| February 2007 | CA$5.13 | CA$8.60 |
| January 2007 | CA$4.48 | CA$7.50 |
| December 2006 | CA$3.85 | CA$6.45 |
| November 2006 | CA$3.73 | CA$6.25 |
| October 2006 | CA$3.53 | CA$5.91 |
| September 2006 | CA$3.49 | CA$5.85 |
| August 2006 | CA$3.40 | CA$5.70 |
| July 2006 | CA$3.32 | CA$5.56 |
| June 2006 | CA$3.25 | CA$5.45 |
| May 2006 | CA$3.28 | CA$5.50 |
| April 2006 | CA$3.55 | CA$5.95 |
| March 2006 | CA$3.60 | CA$6.03 |
| February 2006 | CA$3.70 | CA$6.20 |
| January 2006 | CA$3.97 | CA$6.65 |
| December 2005 | CA$3.16 | CA$5.30 |
| November 2005 | CA$3.25 | CA$5.45 |
| October 2005 | CA$3.28 | CA$5.50 |
| September 2005 | CA$3.49 | CA$5.85 |
| August 2005 | CA$3.52 | CA$5.90 |
| July 2005 | CA$3.46 | CA$5.80 |
| June 2005 | CA$3.58 | CA$6 |
| May 2005 | CA$3.49 | CA$5.85 |
| April 2005 | CA$3.59 | CA$6.01 |
| March 2005 | CA$3.65 | CA$6.12 |
| February 2005 | CA$3.87 | CA$6.48 |
| January 2005 | CA$3.79 | CA$6.35 |
| December 2004 | CA$3.93 | CA$6.58 |
| November 2004 | CA$3.71 | CA$6.21 |
| October 2004 | CA$3.67 | CA$6.15 |
| September 2004 | CA$3.55 | CA$5.95 |
| August 2004 | CA$3.58 | CA$6 |
| July 2004 | CA$3.76 | CA$6.30 |
| June 2004 | CA$4.17 | CA$6.98 |
| May 2004 | CA$4.18 | CA$7 |
| April 2004 | CA$3 | CA$5.02 |
| March 2004 | CA$2.98 | CA$5 |
| February 2004 | CA$3.37 | CA$5.65 |
| January 2004 | CA$3.28 | CA$5.50 |
| December 2003 | CA$2.72 | CA$4.55 |
| November 2003 | CA$2.54 | CA$4.25 |
| October 2003 | CA$2.48 | CA$4.15 |
| September 2003 | CA$2.36 | CA$3.95 |
| August 2003 | CA$2.36 | CA$3.95 |
| July 2003 | CA$2.57 | CA$4.30 |
| June 2003 | CA$2.39 | CA$4 |
| May 2003 | CA$2.32 | CA$3.89 |
| April 2003 | CA$2.75 | CA$4.60 |
| March 2003 | CA$2.82 | CA$4.75 |
| February 2003 | CA$3.08 | CA$5.20 |
| January 2003 | CA$3 | CA$5.05 |
| December 2002 | CA$2.82 | CA$4.75 |
| November 2002 | CA$2.46 | CA$4.15 |
| October 2002 | CA$2.58 | CA$4.35 |
| September 2002 | CA$2.61 | CA$4.40 |
| August 2002 | CA$3 | CA$5.05 |
| July 2002 | CA$3.32 | CA$5.60 |
| June 2002 | CA$3.56 | CA$6 |
| May 2002 | CA$3.80 | CA$6.40 |
| April 2002 | CA$3.32 | CA$5.60 |
| March 2002 | CA$3.39 | CA$5.85 |
| February 2002 | CA$3.19 | CA$5.50 |
| January 2002 | CA$2.73 | CA$4.70 |
| December 2001 | CA$2.55 | CA$4.40 |
| November 2001 | CA$2.47 | CA$4.25 |
| October 2001 | CA$2.50 | CA$4.30 |
| September 2001 | CA$2.32 | CA$4 |
| August 2001 | CA$2.76 | CA$4.75 |
| July 2001 | CA$3.05 | CA$5.26 |
| June 2001 | CA$2.73 | CA$4.70 |
| May 2001 | CA$3.05 | CA$5.25 |
| April 2001 | CA$2.33 | CA$4.01 |
| March 2001 | CA$1.91 | CA$3.29 |
| February 2001 | CA$1.89 | CA$3.25 |
| January 2001 | CA$1.77 | CA$3.05 |
| December 2000 | CA$1.77 | CA$3.05 |
| November 2000 | CA$1.73 | CA$3.09 |
| October 2000 | CA$1.60 | CA$2.85 |
| September 2000 | CA$1.57 | CA$2.80 |
| August 2000 | CA$1.68 | CA$3 |
| July 2000 | CA$1.72 | CA$3.06 |
| June 2000 | CA$1.77 | CA$3.16 |
| May 2000 | CA$1.91 | CA$3.40 |
| April 2000 | CA$1.71 | CA$3.05 |
| March 2000 | CA$1.71 | CA$3.05 |
| February 2000 | CA$1.73 | CA$3.09 |
| January 2000 | CA$1.71 | CA$3.05 |
| December 1999 | CA$1.82 | CA$3.25 |
| November 1999 | CA$1.77 | CA$3.15 |
| October 1999 | CA$2.02 | CA$3.60 |
| September 1999 | CA$2.08 | CA$3.70 |
| August 1999 | CA$1.88 | CA$3.35 |
| July 1999 | CA$1.80 | CA$3.20 |
| June 1999 | CA$1.63 | CA$2.90 |
| May 1999 | CA$1.66 | CA$2.95 |
| April 1999 | CA$1.46 | CA$2.60 |
| March 1999 | CA$1.57 | CA$2.80 |
| February 1999 | CA$1.66 | CA$2.95 |
| January 1999 | CA$1.60 | CA$2.85 |
| December 1998 | CA$1.68 | CA$3 |
| November 1998 | CA$1.63 | CA$2.90 |
| October 1998 | CA$1.68 | CA$3 |
| September 1998 | CA$1.46 | CA$2.60 |
| August 1998 | CA$1.12 | CA$2 |
| July 1998 | CA$1.71 | CA$3.05 |
| June 1998 | CA$1.91 | CA$3.40 |
| May 1998 | CA$1.94 | CA$3.45 |
| April 1998 | CA$2.08 | CA$3.71 |
| March 1998 | CA$2.04 | CA$3.64 |
| February 1998 | CA$1.68 | CA$3 |
| January 1998 | CA$1.63 | CA$2.90 |
| December 1997 | CA$1.57 | CA$2.80 |
| November 1997 | CA$1.63 | CA$2.90 |
| October 1997 | CA$1.74 | CA$3.10 |
| September 1997 | CA$1.82 | CA$3.25 |
| August 1997 | CA$1.85 | CA$3.30 |
| July 1997 | CA$1.68 | CA$3 |
| June 1997 | CA$1.94 | CA$3.45 |
| May 1997 | CA$2.02 | CA$3.60 |
| April 1997 | CA$2.13 | CA$3.80 |
| March 1997 | CA$2.16 | CA$3.85 |
| February 1997 | CA$2.33 | CA$4.15 |
| January 1997 | CA$2.05 | CA$3.65 |
| December 1996 | CA$1.99 | CA$3.55 |
| November 1996 | CA$2.16 | CA$3.85 |
| October 1996 | CA$2.16 | CA$3.85 |
| September 1996 | CA$2.02 | CA$3.60 |
| August 1996 | CA$2.13 | CA$3.80 |
| July 1996 | CA$2.13 | CA$3.80 |
| June 1996 | CA$2.17 | CA$3.87 |
| May 1996 | CA$2.19 | CA$3.90 |
| April 1996 | CA$1.71 | CA$3.05 |
| March 1996 | CA$1.54 | CA$2.75 |
| February 1996 | CA$1.46 | CA$2.60 |
| January 1996 | CA$1.40 | CA$2.50 |
| December 1995 | CA$1.52 | CA$2.70 |
| November 1995 | CA$1.49 | CA$2.65 |
| October 1995 | CA$1.35 | CA$2.40 |
| September 1995 | CA$1.26 | CA$2.25 |
| August 1995 | CA$0.78 | CA$1.40 |
| July 1995 | CA$0.84 | CA$1.50 |
| June 1995 | CA$0.82 | CA$1.46 |
| May 1995 | CA$0.76 | CA$1.35 |
| April 1995 | CA$0.73 | CA$1.30 |
| March 1995 | CA$0.62 | CA$1.10 |
| February 1995 | CA$0.64 | CA$1.15 |
| January 1995 | CA$0.67 | CA$1.20 |
| December 1994 | CA$0.78 | CA$1.40 |
| November 1994 | CA$0.67 | CA$1.20 |
| October 1994 | CA$0.59 | CA$1.05 |
| September 1994 | CA$0.56 | CA$1 |
| August 1994 | CA$0.67 | CA$1.20 |
| July 1994 | CA$0.84 | CA$1.50 |
| June 1994 | CA$0.62 | CA$1.10 |
| May 1994 | CA$0.93 | CA$1.65 |
| April 1994 | CA$1 | CA$1.79 |
| March 1994 | CA$0.64 | CA$1.15 |
| February 1994 | CA$0.72 | CA$1.28 |
| January 1994 | CA$0.90 | CA$1.60 |
| December 1993 | CA$1.40 | CA$2.50 |
| November 1993 | CA$1.45 | CA$0.34 |
| October 1993 | CA$2.38 | CA$0.55 |
| September 1993 | CA$1.21 | CA$0.28 |
| August 1993 | CA$1.25 | CA$0.29 |
| July 1993 | CA$1.60 | CA$0.37 |
| June 1993 | CA$1.51 | CA$0.35 |
| May 1993 | CA$1.30 | CA$0.30 |
| April 1993 | CA$1.47 | CA$0.34 |
| March 1993 | CA$1.81 | CA$0.42 |
| February 1993 | CA$2.59 | CA$0.60 |
| January 1993 | CA$1.64 | CA$0.38 |
| December 1992 | CA$1.73 | CA$0.40 |
| November 1992 | CA$2.16 | CA$0.50 |
| October 1992 | CA$2.16 | CA$0.50 |
| September 1992 | CA$2.81 | CA$0.65 |
| August 1992 | CA$3.46 | CA$0.80 |
| July 1992 | CA$3.89 | CA$0.90 |
| June 1992 | CA$4.75 | CA$1.10 |
| May 1992 | CA$6.70 | CA$1.55 |
| April 1992 | CA$4.97 | CA$1.15 |
| March 1992 | CA$5.18 | CA$1.20 |
| February 1992 | CA$4.54 | CA$1.05 |
| January 1992 | CA$3.46 | CA$0.80 |
| December 1991 | CA$6.91 | CA$1.60 |
| November 1991 | CA$6.91 | CA$1.60 |
| October 1991 | CA$9.72 | CA$2.25 |
| September 1991 | CA$18.36 | CA$4.25 |
| August 1991 | CA$22.14 | CA$5.12 |
| July 1991 | CA$22.68 | CA$5.25 |
| June 1991 | CA$24.84 | CA$5.75 |
| May 1991 | CA$25.38 | CA$5.88 |
| April 1991 | CA$25.92 | CA$6 |
| March 1991 | CA$25.92 | CA$6 |
| February 1991 | CA$25.38 | CA$5.88 |
| January 1991 | CA$25.38 | CA$5.88 |
| December 1990 | CA$25.92 | CA$6 |
| November 1990 | CA$25.92 | CA$6 |
| October 1990 | CA$25.92 | CA$6 |
| September 1990 | CA$30.24 | CA$7 |
| August 1990 | CA$30.99 | CA$7.25 |
| July 1990 | CA$31.52 | CA$7.38 |
| June 1990 | CA$31.52 | CA$7.38 |
| May 1990 | CA$30.99 | CA$7.25 |
| April 1990 | CA$33.13 | CA$7.75 |
| March 1990 | CA$34.94 | CA$8.25 |
| February 1990 | CA$36 | CA$8.50 |
| January 1990 | CA$37.06 | CA$8.75 |
| December 1989 | CA$37.59 | CA$8.88 |
| November 1989 | CA$38.12 | CA$9 |
| October 1989 | CA$37.59 | CA$8.88 |
| September 1989 | CA$39.18 | CA$9.25 |
| August 1989 | CA$40.24 | CA$9.50 |
| July 1989 | CA$33.89 | CA$8 |
| June 1989 | CA$31.77 | CA$7.50 |
| May 1989 | CA$30.18 | CA$7.12 |
| April 1989 | CA$26.47 | CA$6.25 |
| March 1989 | CA$27 | CA$6.38 |
| February 1989 | CA$24.88 | CA$5.88 |
| January 1989 | CA$28.06 | CA$6.62 |
| December 1988 | CA$27 | CA$6.38 |
| November 1988 | CA$26.47 | CA$6.25 |
| October 1988 | CA$28.59 | CA$6.75 |
| September 1988 | CA$28.59 | CA$6.75 |
| August 1988 | CA$29.12 | CA$6.88 |
| July 1988 | CA$28.06 | CA$6.62 |
| June 1988 | CA$27.53 | CA$6.50 |
| May 1988 | CA$27.53 | CA$6.50 |
| April 1988 | CA$30.18 | CA$7.12 |
| March 1988 | CA$24.36 | CA$5.75 |
| February 1988 | CA$25.41 | CA$6 |
| January 1988 | CA$24.88 | CA$5.88 |
| December 1987 | CA$24.36 | CA$5.75 |
ARE.TO
List: canada
Price: CA$17.05
52 week price:
Dividend Yield: 4.55%
5-year range yield:
Forward Dividend Yield: 4.46%
Payout Ratio: 33.78%
Payout Ratio Range:
Dividend Per Share: 0.76 CAD
Earnings Per Share: 2.10 CAD
P/E Ratio: 6.48
Exchange: TOR
Sector: Industrials
Industry: Engineering & Construction
Volume: 376670
Ebitda: 147.7 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -4.87%
DGR5: 12.50%
DGR10: 15.83%