Dunia Virtual Online Tbk. ( AREA.JK) - Price History
Monthly price history for AREA.JK (Dunia Virtual Online Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR228 | IDR228 |
| May 2026 | IDR212 | IDR212 |
| April 2026 | IDR324 | IDR324 |
| March 2026 | IDR306 | IDR306 |
| February 2026 | IDR384 | IDR384 |
| January 2026 | IDR428 | IDR428 |
| December 2025 | IDR535 | IDR535 |
| November 2025 | IDR535 | IDR535 |
| October 2025 | IDR545 | IDR545 |
| September 2025 | IDR605 | IDR605 |
| August 2025 | IDR555 | IDR555 |
| July 2025 | IDR422 | IDR422 |
| June 2025 | IDR438 | IDR438 |
| May 2025 | IDR500 | IDR500 |
| April 2025 | IDR545 | IDR545 |
| March 2025 | IDR454 | IDR454 |
| February 2025 | IDR440 | IDR440 |
| January 2025 | IDR202 | IDR202 |
| December 2024 | IDR200 | IDR200 |
| November 2024 | IDR216 | IDR216 |
| October 2024 | IDR236 | IDR236 |
| September 2024 | IDR214 | IDR214 |
| August 2024 | IDR220 | IDR220 |
| July 2024 | IDR176 | IDR176 |
| June 2024 | IDR178 | IDR178 |
| May 2024 | IDR120 | IDR120 |
| April 2024 | IDR113 | IDR113 |
AREA.JK
Price: IDR228
52 week price:
Exchange: JKT
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 899.0 billion