ARCHICOM - Price History
Monthly price history for ARH.WA (ARCHICOM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN33.30 | PLN33.30 |
| April 2024 | PLN34 | PLN34 |
| March 2024 | PLN31.40 | PLN31.40 |
| February 2024 | PLN28.30 | PLN28.30 |
| January 2024 | PLN28.50 | PLN28.50 |
| December 2023 | PLN27.24 | PLN27.70 |
| November 2023 | PLN27.04 | PLN27.50 |
| October 2023 | PLN23.21 | PLN23.60 |
| September 2023 | PLN23.80 | PLN24.20 |
| August 2023 | PLN23.99 | PLN24.40 |
| July 2023 | PLN27.14 | PLN27.60 |
| June 2023 | PLN21.40 | PLN23.70 |
| May 2023 | PLN19.78 | PLN21.90 |
| April 2023 | PLN16.89 | PLN18.70 |
| March 2023 | PLN17.16 | PLN19 |
| February 2023 | PLN16.84 | PLN18.65 |
| January 2023 | PLN16.80 | PLN18.60 |
| December 2022 | PLN16.08 | PLN17.80 |
| November 2022 | PLN16.59 | PLN19.45 |
| October 2022 | PLN14.93 | PLN17.50 |
| September 2022 | PLN13.35 | PLN15.65 |
| August 2022 | PLN15.57 | PLN18.25 |
| July 2022 | PLN15.86 | PLN18.60 |
| June 2022 | PLN14.80 | PLN17.50 |
| May 2022 | PLN14.98 | PLN17.70 |
| April 2022 | PLN15.74 | PLN18.60 |
| March 2022 | PLN16.29 | PLN19.25 |
| February 2022 | PLN15.40 | PLN18.20 |
| January 2022 | PLN15.90 | PLN18.80 |
| December 2021 | PLN17.60 | PLN20.80 |
| November 2021 | PLN15.06 | PLN17.80 |
| October 2021 | PLN18.56 | PLN23.30 |
| September 2021 | PLN17.45 | PLN21.90 |
| August 2021 | PLN17.61 | PLN22.10 |
| July 2021 | PLN17.93 | PLN22.50 |
| June 2021 | PLN18.37 | PLN24.30 |
| May 2021 | PLN18.52 | PLN24.50 |
| April 2021 | PLN17.77 | PLN23.50 |
| March 2021 | PLN17.01 | PLN22.50 |
| February 2021 | PLN17.39 | PLN23 |
| January 2021 | PLN17.16 | PLN22.70 |
| December 2020 | PLN17.46 | PLN23.10 |
| November 2020 | PLN15.42 | PLN20.40 |
| October 2020 | PLN12.14 | PLN18.10 |
| September 2020 | PLN12.14 | PLN18.10 |
| August 2020 | PLN12.44 | PLN18.55 |
| July 2020 | PLN12.17 | PLN18.15 |
| June 2020 | PLN11.74 | PLN17.50 |
| May 2020 | PLN10.66 | PLN15.90 |
| April 2020 | PLN8.52 | PLN12.70 |
| March 2020 | PLN8.82 | PLN13.15 |
| February 2020 | PLN11.13 | PLN16.60 |
| January 2020 | PLN12.48 | PLN18.60 |
| December 2019 | PLN11.47 | PLN17.10 |
| November 2019 | PLN10.06 | PLN15 |
| October 2019 | PLN10.09 | PLN15.05 |
| September 2019 | PLN9.57 | PLN14.90 |
| August 2019 | PLN8.54 | PLN13.30 |
| July 2019 | PLN8.48 | PLN13.20 |
| June 2019 | PLN9.48 | PLN14.75 |
| May 2019 | PLN8.80 | PLN14.80 |
| April 2019 | PLN8.59 | PLN14.45 |
| March 2019 | PLN8.32 | PLN14 |
| February 2019 | PLN7.88 | PLN13.25 |
| January 2019 | PLN7.70 | PLN12.95 |
| December 2018 | PLN6.84 | PLN11.50 |
| November 2018 | PLN7.10 | PLN11.95 |
| October 2018 | PLN6.78 | PLN11.40 |
| September 2018 | PLN7.94 | PLN13.35 |
| August 2018 | PLN7.91 | PLN13.30 |
| July 2018 | PLN8.89 | PLN14.95 |
| June 2018 | PLN9.07 | PLN15.25 |
| May 2018 | PLN8.63 | PLN15.95 |
| April 2018 | PLN8.27 | PLN15.30 |
| March 2018 | PLN8.65 | PLN16 |
| February 2018 | PLN8.68 | PLN16.05 |
| January 2018 | PLN8.38 | PLN15.50 |
| December 2017 | PLN8.87 | PLN16.40 |
| November 2017 | PLN7.95 | PLN14.70 |
| October 2017 | PLN8.10 | PLN15.20 |
| September 2017 | PLN7.83 | PLN14.70 |
| August 2017 | PLN8.07 | PLN15.15 |
| July 2017 | PLN8.47 | PLN15.89 |
| June 2017 | PLN8.47 | PLN15.90 |
| May 2017 | PLN8.50 | PLN16.75 |
| April 2017 | PLN8.55 | PLN16.85 |
| March 2017 | PLN7.74 | PLN15.25 |
| February 2017 | PLN7.61 | PLN14.99 |
| January 2017 | PLN7.92 | PLN15.60 |
| December 2016 | PLN7.74 | PLN15.25 |
| November 2016 | PLN7.61 | PLN14.99 |
| October 2016 | PLN7.86 | PLN15.48 |
| September 2016 | PLN7.97 | PLN15.70 |
| August 2016 | PLN7.59 | PLN14.95 |
| July 2016 | PLN7.59 | PLN14.95 |
| June 2016 | PLN7.20 | PLN14.20 |
| May 2016 | PLN7.58 | PLN15.50 |
| April 2016 | PLN7.44 | PLN15.22 |
| March 2016 | PLN7.55 | PLN15.43 |
ARH.WA
Price: PLN33.30
Forward Dividend Yield: 2.76%
Payout Ratio: 31.40%
Dividend Per Share: 0.92 PLN
Earnings Per Share: 6.43 PLN
P/E Ratio: 9.83
Exchange: WSE
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -4.06%
DGR5: 10.94%