Archon Corporation ( ARHN) - Price History
Monthly price history for ARHN (Archon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6 | $6 |
| May 2026 | $6.75 | $6.75 |
| April 2026 | $7 | $7 |
| March 2026 | $8 | $8 |
| February 2026 | $8 | $8 |
| January 2026 | $8 | $8 |
| December 2025 | $7 | $7 |
| November 2025 | $8 | $8 |
| October 2025 | $12.75 | $12.75 |
| September 2025 | $12.75 | $12.75 |
| August 2025 | $14 | $14 |
| July 2025 | $14 | $14 |
| June 2025 | $14 | $14 |
| May 2025 | $14 | $14 |
| April 2025 | $14 | $14 |
| March 2025 | $14 | $14 |
| February 2025 | $14 | $14 |
| January 2025 | $14 | $14 |
| December 2024 | $14 | $14 |
| October 2024 | $17.40 | $17.40 |
| September 2024 | $17.40 | $17.40 |
| August 2024 | $18.50 | $18.50 |
| July 2024 | $16 | $16 |
| June 2024 | $19 | $19 |
| May 2024 | $21 | $21 |
| April 2024 | $21 | $21 |
| February 2024 | $22 | $22 |
| January 2024 | $19 | $19 |
| December 2023 | $20 | $20 |
| November 2023 | $22 | $22 |
| October 2023 | $20 | $20 |
| July 2023 | $20.50 | $20.50 |
| June 2023 | $20.50 | $20.50 |
| May 2023 | $20.50 | $20.50 |
| April 2023 | $20.50 | $20.50 |
| March 2023 | $20.50 | $20.50 |
| February 2023 | $20.50 | $20.50 |
| January 2023 | $20.50 | $20.50 |
| December 2022 | $21 | $21 |
| August 2022 | $18 | $18 |
| July 2022 | $19.75 | $19.75 |
| June 2022 | $19.99 | $19.99 |
| December 2021 | $17.50 | $17.50 |
| August 2021 | $17.50 | $17.50 |
| July 2021 | $13 | $13 |
| June 2021 | $12.50 | $12.50 |
| May 2021 | $12.75 | $12.75 |
| April 2021 | $13 | $13 |
| March 2021 | $12.50 | $12.50 |
| February 2021 | $12.50 | $12.50 |
| January 2021 | $11.89 | $11.89 |
| December 2020 | $12 | $12 |
| November 2020 | $12 | $12 |
| October 2020 | $12.40 | $12.40 |
| September 2020 | $12.50 | $12.50 |
| August 2020 | $12.50 | $12.50 |
| July 2020 | $12.25 | $12.25 |
| June 2020 | $12.50 | $12.50 |
| May 2020 | $13.75 | $13.75 |
| April 2020 | $13.75 | $13.75 |
| March 2020 | $15 | $15 |
| February 2020 | $16 | $16 |
| January 2020 | $16.50 | $16.50 |
| December 2019 | $16.75 | $16.75 |
| November 2019 | $16.75 | $16.75 |
| October 2019 | $17.50 | $17.50 |
| September 2019 | $17.40 | $17.40 |
| August 2019 | $17.50 | $17.50 |
| July 2019 | $18 | $18 |
| June 2019 | $17.50 | $17.50 |
| May 2019 | $17.75 | $17.75 |
| April 2019 | $17.75 | $17.75 |
| March 2019 | $17.50 | $17.50 |
| February 2019 | $17.50 | $17.50 |
| January 2019 | $16.50 | $16.50 |
| December 2018 | $19 | $19 |
| November 2018 | $19 | $19 |
| October 2018 | $18.99 | $18.99 |
| September 2018 | $19.50 | $19.50 |
| August 2018 | $19.50 | $19.50 |
| July 2018 | $20 | $20 |
| June 2018 | $18.50 | $18.50 |
| May 2018 | $19 | $19 |
| April 2018 | $16.50 | $16.50 |
| March 2018 | $17.20 | $17.20 |
| February 2018 | $17.40 | $17.40 |
| January 2018 | $19 | $19 |
| December 2017 | $19.50 | $19.50 |
| November 2017 | $18.75 | $18.75 |
| October 2017 | $18.35 | $18.35 |
| September 2017 | $17.80 | $17.80 |
| August 2017 | $17.50 | $17.50 |
| July 2017 | $17 | $17 |
| June 2017 | $16.75 | $16.75 |
| May 2017 | $16.75 | $16.75 |
| April 2017 | $16.75 | $16.75 |
| March 2017 | $15.35 | $15.35 |
| February 2017 | $17 | $17 |
| January 2017 | $16.50 | $16.50 |
| December 2016 | $16.50 | $16.50 |
| November 2016 | $15.90 | $15.90 |
| October 2016 | $16 | $16 |
| September 2016 | $17.40 | $17.40 |
| August 2016 | $16.60 | $16.60 |
| July 2016 | $17 | $17 |
| June 2016 | $16.99 | $16.99 |
| May 2016 | $17.40 | $17.40 |
| April 2016 | $16.10 | $16.10 |
| March 2016 | $16.10 | $16.10 |
| February 2016 | $15.99 | $15.99 |
| January 2016 | $16.25 | $16.25 |
| December 2015 | $17.50 | $17.50 |
| November 2015 | $16.80 | $16.80 |
| October 2015 | $16.90 | $16.90 |
| September 2015 | $17 | $17 |
| August 2015 | $17.50 | $17.50 |
| July 2015 | $17.50 | $17.50 |
| June 2015 | $17.02 | $17.02 |
| May 2015 | $17 | $17 |
| April 2015 | $17.35 | $17.35 |
| March 2015 | $17.15 | $17.15 |
| February 2015 | $17 | $17 |
| January 2015 | $16 | $16 |
| December 2014 | $16.50 | $16.50 |
| November 2014 | $17 | $17 |
| October 2014 | $17.50 | $17.50 |
| September 2014 | $18 | $18 |
| August 2014 | $17 | $17 |
| July 2014 | $15.50 | $15.50 |
| June 2014 | $16.15 | $16.15 |
| May 2014 | $16 | $16 |
| April 2014 | $16.99 | $16.99 |
| March 2014 | $18 | $18 |
| February 2014 | $17 | $17 |
| January 2014 | $15.98 | $15.98 |
| December 2013 | $15 | $15 |
| November 2013 | $14 | $14 |
| October 2013 | $14 | $14 |
| September 2013 | $14 | $14 |
| August 2013 | $14 | $14 |
| July 2013 | $13.75 | $13.75 |
| June 2013 | $14.45 | $14.45 |
| May 2013 | $12 | $12 |
| April 2013 | $12 | $12 |
| March 2013 | $12.50 | $12.50 |
| February 2013 | $12 | $12 |
| January 2013 | $12 | $12 |
| December 2012 | $11.10 | $11.10 |
| November 2012 | $9.45 | $9.45 |
| October 2012 | $10.50 | $10.50 |
| September 2012 | $10.80 | $10.80 |
| August 2012 | $10.80 | $10.80 |
| July 2012 | $10.75 | $10.75 |
| June 2012 | $11 | $11 |
| May 2012 | $10.90 | $10.90 |
| April 2012 | $10.98 | $10.98 |
| March 2012 | $10.98 | $10.98 |
| February 2012 | $10.95 | $10.95 |
| January 2012 | $11 | $11 |
| December 2011 | $11.70 | $11.70 |
| November 2011 | $11.50 | $11.50 |
| October 2011 | $11.50 | $11.50 |
| September 2011 | $11.50 | $11.50 |
| August 2011 | $11.50 | $11.50 |
| July 2011 | $11.75 | $11.75 |
| June 2011 | $11.50 | $11.50 |
| May 2011 | $11.75 | $11.75 |
| April 2011 | $11.85 | $11.85 |
| March 2011 | $12 | $12 |
| February 2011 | $12 | $12 |
| January 2011 | $12.20 | $12.20 |
| December 2010 | $12.10 | $12.10 |
| November 2010 | $12.05 | $12.05 |
| October 2010 | $13.35 | $13.35 |
| September 2010 | $14 | $14 |
| August 2010 | $13.99 | $13.99 |
| July 2010 | $14.99 | $14.99 |
| June 2010 | $13.50 | $13.50 |
| May 2010 | $15 | $15 |
| April 2010 | $15.50 | $15.50 |
| March 2010 | $17.50 | $17.50 |
| February 2010 | $18.50 | $18.50 |
| January 2010 | $19 | $19 |
| December 2009 | $13 | $13 |
| November 2009 | $11.50 | $11.50 |
| October 2009 | $14 | $14 |
| September 2009 | $14.25 | $14.25 |
| August 2009 | $13.65 | $13.65 |
| July 2009 | $13.70 | $13.70 |
| June 2009 | $13.50 | $13.50 |
| May 2009 | $14 | $14 |
| April 2009 | $14 | $14 |
| March 2009 | $14.25 | $14.25 |
| February 2009 | $16.50 | $16.50 |
| January 2009 | $17.25 | $17.25 |
| December 2008 | $18.50 | $18.50 |
| November 2008 | $14 | $14 |
| October 2008 | $23 | $23 |
| September 2008 | $31.05 | $31.05 |
| August 2008 | $36.75 | $36.75 |
| July 2008 | $37.50 | $37.50 |
| June 2008 | $39 | $39 |
| May 2008 | $39.98 | $39.98 |
| April 2008 | $36 | $36 |
| March 2008 | $36 | $36 |
| February 2008 | $35 | $35 |
| January 2008 | $39.75 | $39.75 |
| December 2007 | $51.75 | $51.75 |
| November 2007 | $47.50 | $47.50 |
| October 2007 | $47.25 | $47.25 |
| September 2007 | $47.25 | $47.25 |
| August 2007 | $45 | $45 |
| July 2007 | $49.07 | $49.07 |
| June 2007 | $50.50 | $50.50 |
| May 2007 | $54 | $54 |
| April 2007 | $44.21 | $44.21 |
| March 2007 | $39.50 | $39.50 |
| February 2007 | $35 | $35 |
| January 2007 | $36.50 | $36.50 |
| December 2006 | $37.30 | $37.30 |
| November 2006 | $32.90 | $32.90 |
| October 2006 | $34.25 | $34.25 |
| September 2006 | $32.90 | $32.90 |
| August 2006 | $37 | $37 |
| July 2006 | $37.82 | $37.82 |
| June 2006 | $42.15 | $42.15 |
| May 2006 | $40 | $40 |
| April 2006 | $37.50 | $37.50 |
| March 2006 | $31.60 | $31.60 |
| February 2006 | $32 | $32 |
| January 2006 | $35 | $35 |
| December 2005 | $38.60 | $38.60 |
| November 2005 | $37.50 | $37.50 |
| October 2005 | $37.50 | $37.50 |
| September 2005 | $37.76 | $37.76 |
| August 2005 | $37 | $37 |
| July 2005 | $29.25 | $29.25 |
| June 2005 | $28.50 | $28.50 |
| May 2005 | $26.75 | $26.75 |
| April 2005 | $25 | $25 |
| March 2005 | $20.05 | $20.05 |
| February 2005 | $18.75 | $18.75 |
| January 2005 | $19 | $19 |
| December 2004 | $20 | $20 |
| November 2004 | $16.90 | $16.90 |
| October 2004 | $14 | $14 |
| September 2004 | $7 | $7 |
| August 2004 | $5.75 | $5.75 |
| July 2004 | $5.90 | $5.90 |
| June 2004 | $6 | $6 |
| May 2004 | $5.60 | $5.60 |
| April 2004 | $4.60 | $4.60 |
| March 2004 | $5.50 | $5.50 |
| February 2004 | $5.40 | $5.40 |
| January 2004 | $6.40 | $6.40 |
| December 2003 | $6.25 | $6.25 |
| November 2003 | $2.59 | $2.59 |
| October 2003 | $2.58 | $2.58 |
| September 2003 | $2.90 | $2.90 |
| August 2003 | $2.85 | $2.85 |
| July 2003 | $2.85 | $2.85 |
| June 2003 | $2.75 | $2.75 |
| May 2003 | $2.90 | $2.90 |
| April 2003 | $2.86 | $2.86 |
| March 2003 | $2.86 | $2.86 |
| February 2003 | $2.88 | $2.88 |
| January 2003 | $3.10 | $3.10 |
| December 2002 | $2.70 | $2.70 |
| November 2002 | $2.45 | $2.45 |
| October 2002 | $2.25 | $2.25 |
| September 2002 | $2.55 | $2.55 |
| August 2002 | $3 | $3 |
| July 2002 | $3.15 | $3.15 |
| June 2002 | $3.30 | $3.30 |
| May 2002 | $3.46 | $3.46 |
| April 2002 | $3.15 | $3.15 |
| March 2002 | $3.25 | $3.25 |
| February 2002 | $3.15 | $3.15 |
| January 2002 | $3.27 | $3.27 |
| December 2001 | $3.20 | $3.20 |
| November 2001 | $3.45 | $3.45 |
| October 2001 | $3.75 | $3.75 |
| September 2001 | $3.10 | $3.10 |
| August 2001 | $4.15 | $4.15 |
| July 2001 | $4.50 | $4.50 |
| June 2001 | $4.65 | $4.65 |
| May 2001 | $4.85 | $4.85 |
| April 2001 | $4.75 | $4.75 |
| March 2001 | $4.38 | $4.38 |
| February 2001 | $4.38 | $4.38 |
| January 2001 | $4.84 | $4.84 |
| December 2000 | $4.31 | $4.31 |
| November 2000 | $4.75 | $4.75 |
| October 2000 | $5 | $5 |
| September 2000 | $4.12 | $4.12 |
| August 2000 | $4.38 | $4.38 |
| July 2000 | $4.50 | $4.50 |
| June 2000 | $3.38 | $3.38 |
| May 2000 | $0.94 | $0.94 |
| April 2000 | $0.75 | $0.75 |
| March 2000 | $0.69 | $0.69 |
| February 2000 | $0.81 | $0.81 |
| January 2000 | $0.56 | $0.56 |
| December 1999 | $0.66 | $0.66 |
| November 1999 | $1.03 | $1.03 |
| October 1999 | $0.56 | $0.56 |
| September 1999 | $0.75 | $0.75 |
| August 1999 | $0.94 | $0.94 |
| July 1999 | $0.75 | $0.75 |
| June 1999 | $0.62 | $0.62 |
| May 1999 | $0.56 | $0.56 |
| April 1999 | $0.44 | $0.44 |
| March 1999 | $0.56 | $0.56 |
| February 1999 | $0.62 | $0.62 |
| January 1999 | $0.44 | $0.44 |
| December 1998 | $0.31 | $0.31 |
| November 1998 | $0.50 | $0.50 |
| October 1998 | $0.75 | $0.75 |
| September 1998 | $0.81 | $0.81 |
| August 1998 | $0.88 | $0.88 |
| July 1998 | $1.06 | $1.06 |
| June 1998 | $1.25 | $1.25 |
| May 1998 | $1.12 | $1.12 |
| April 1998 | $1.38 | $1.38 |
| March 1998 | $1.88 | $1.88 |
| February 1998 | $2.19 | $2.19 |
| January 1998 | $1.50 | $1.50 |
| December 1997 | $0.75 | $0.75 |
| November 1997 | $0.75 | $0.75 |
| October 1997 | $0.69 | $0.69 |
| September 1997 | $0.94 | $0.94 |
| August 1997 | $0.75 | $0.75 |
| July 1997 | $0.75 | $0.75 |
| June 1997 | $0.88 | $0.88 |
| May 1997 | $0.81 | $0.81 |
| April 1997 | $1.06 | $1.06 |
| March 1997 | $1.31 | $1.31 |
| February 1997 | $1.50 | $1.50 |
| January 1997 | $1.12 | $1.12 |
| December 1996 | $1.12 | $1.12 |
| November 1996 | $1.50 | $1.50 |
| October 1996 | $1.69 | $1.69 |
| September 1996 | $1.94 | $1.94 |
| August 1996 | $2 | $2 |
| July 1996 | $2.50 | $2.50 |
| June 1996 | $3.12 | $3.12 |
| May 1996 | $3 | $3 |
| April 1996 | $3.50 | $3.50 |
| March 1996 | $3 | $3 |
| February 1996 | $3.25 | $3.25 |
| January 1996 | $3.56 | $3.56 |
| December 1995 | $2.44 | $2.44 |
| November 1995 | $2.75 | $2.75 |
| October 1995 | $3.62 | $3.62 |
| September 1995 | $3.62 | $3.62 |
| August 1995 | $4.50 | $4.50 |
| July 1995 | $4.88 | $4.88 |
| June 1995 | $5.50 | $5.50 |
| May 1995 | $6.88 | $6.88 |
| April 1995 | $4.75 | $4.75 |
| March 1995 | $5.25 | $5.25 |
| February 1995 | $5.25 | $5.25 |
| January 1995 | $4.38 | $4.38 |
| December 1994 | $3.75 | $3.75 |
| November 1994 | $4 | $4 |
| October 1994 | $4.62 | $4.62 |
| September 1994 | $5.62 | $5.62 |
| August 1994 | $5.62 | $5.62 |
| July 1994 | $6 | $6 |
| June 1994 | $5.38 | $5.38 |
| May 1994 | $7.75 | $7.75 |
| April 1994 | $8 | $8 |
| March 1994 | $11.12 | $11.12 |
| February 1994 | $11.50 | $11.50 |
| January 1994 | $11 | $13.75 |
| December 1993 | $9.90 | $12.38 |
| November 1993 | $12.70 | $15.88 |
| October 1993 | $13.90 | $17.38 |
| September 1993 | $18.60 | $23.25 |
| August 1993 | $16.80 | $21 |
| July 1993 | $18.20 | $22.75 |
| June 1993 | $16.40 | $20.50 |
| May 1993 | $16.80 | $21 |
| April 1993 | $12.80 | $16 |
| March 1993 | $13.20 | $16.50 |
| February 1993 | $10.40 | $13 |
| January 1993 | $11.20 | $14 |
| December 1992 | $11.20 | $14 |
| November 1992 | $10.40 | $13 |
| October 1992 | $10.40 | $13 |
| September 1992 | $12.40 | $15.50 |
| August 1992 | $12.40 | $15.50 |
| July 1992 | $11.20 | $14 |
| June 1992 | $12 | $15 |
| May 1992 | $10.20 | $12.75 |
| April 1992 | $11.40 | $14.25 |
| March 1992 | $9.40 | $11.75 |
| February 1992 | $9 | $11.25 |
| January 1992 | $9.70 | $12.12 |
| December 1991 | $11 | $13.75 |
| November 1991 | $12.30 | $15.38 |
| October 1991 | $12.50 | $15.62 |
| September 1991 | $14.60 | $18.25 |
| August 1991 | $12.50 | $15.62 |
| July 1991 | $12.70 | $15.88 |
| June 1991 | $12.60 | $15.75 |
| May 1991 | $14.20 | $17.75 |
| April 1991 | $16.40 | $20.50 |
| March 1991 | $18.50 | $23.12 |
| February 1991 | $16.20 | $20.25 |
| January 1991 | $14.60 | $18.25 |
| December 1990 | $17.90 | $22.38 |
| November 1990 | $16 | $20 |
| October 1990 | $15.70 | $19.62 |
| September 1990 | $21.20 | $26.50 |
| August 1990 | $20.80 | $26 |
| July 1990 | $21.60 | $27 |
| June 1990 | $25 | $31.25 |
| May 1990 | $23.20 | $29 |
| April 1990 | $22.80 | $28.50 |
| March 1990 | $22.80 | $28.50 |
| February 1990 | $21.80 | $27.25 |
| January 1990 | $20 | $25 |
| December 1989 | $22.80 | $28.50 |
| November 1989 | $24 | $30 |
| October 1989 | $26.80 | $33.50 |
| September 1989 | $27.60 | $34.50 |
| August 1989 | $26 | $32.50 |
| July 1989 | $27.60 | $34.50 |
| June 1989 | $27.80 | $34.75 |
| May 1989 | $26.60 | $33.25 |
| April 1989 | $28.40 | $35.50 |
| March 1989 | $28.60 | $35.75 |
| February 1989 | $22.40 | $28 |
| January 1989 | $19 | $23.75 |
| December 1988 | $19 | $23.75 |
| November 1988 | $20.60 | $25.75 |
| October 1988 | $15.40 | $19.25 |
| September 1988 | $14.60 | $18.25 |
| August 1988 | $14.60 | $18.25 |
| July 1988 | $13.60 | $17 |
| June 1988 | $14.40 | $18 |
| May 1988 | $13.70 | $17.12 |
| April 1988 | $14.40 | $18 |
| March 1988 | $14.80 | $18.50 |
| February 1988 | $10.60 | $13.25 |
| January 1988 | $10.40 | $13 |
| December 1987 | $11 | $13.75 |
| November 1987 | $9.80 | $12.25 |
| October 1987 | $7 | $8.75 |
| September 1987 | $10 | $12.50 |
| August 1987 | $10.30 | $12.88 |
| July 1987 | $9.90 | $12.38 |
| June 1987 | $9.60 | $12 |
| May 1987 | $10.50 | $13.12 |
| April 1987 | $10.60 | $13.25 |
| March 1987 | $8.20 | $10.25 |
| February 1987 | $7.70 | $9.62 |
| January 1987 | $7.10 | $8.88 |
| December 1986 | $5.50 | $6.88 |
| November 1986 | $5.10 | $6.38 |
| October 1986 | $5.30 | $6.62 |
| September 1986 | $4.60 | $5.75 |
| August 1986 | $5.10 | $6.38 |
| July 1986 | $4.40 | $5.50 |
| June 1986 | $5.45 | $6.81 |
| May 1986 | $5.40 | $6.75 |
| April 1986 | $4.65 | $5.81 |
| March 1986 | $3.25 | $4.06 |
| February 1986 | $3 | $3.75 |
| January 1986 | $3.40 | $4.25 |
| December 1985 | $2.60 | $3.25 |
| November 1985 | $2.90 | $3.62 |
| October 1985 | $3.35 | $4.19 |
| September 1985 | $3.60 | $4.50 |
| August 1985 | $3.80 | $4.75 |
| July 1985 | $4.10 | $5.12 |
| June 1985 | $4.15 | $5.19 |
| May 1985 | $3.65 | $4.56 |
| April 1985 | $3.60 | $4.50 |
| March 1985 | $3.50 | $4.38 |
| February 1985 | $3.65 | $4.56 |
| January 1985 | $2.40 | $3 |
| December 1984 | $2.45 | $3.06 |
| November 1984 | $2.40 | $3 |
ARHN
Price: $6
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -66.67
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 40.6 million