Archer Limited ( ARHVF) - Price History
Monthly price history for ARHVF (Archer Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.50 | $2.50 |
| June 2026 | $2.50 | $2.50 |
| May 2026 | $2.92 | $2.92 |
| April 2026 | $2.74 | $2.80 |
| March 2026 | $2.68 | $2.74 |
| February 2026 | $3.10 | $3.17 |
| January 2026 | $2.57 | $2.70 |
| December 2025 | $2 | $2 |
| November 2025 | $1.90 | $2 |
| October 2025 | $2.15 | $2.33 |
| September 2025 | $1.99 | $2.15 |
| August 2025 | $2.29 | $2.48 |
| July 2025 | $2.15 | $2.39 |
| June 2025 | $2.04 | $2.28 |
| May 2025 | $1.86 | $2.13 |
| April 2025 | $1.42 | $1.62 |
| March 2025 | $1.79 | $2.05 |
| February 2025 | $2.27 | $2.60 |
| January 2025 | $2.12 | $2.43 |
| December 2024 | $1.92 | $2.20 |
| November 2024 | $1.84 | $2.10 |
| October 2024 | $1.84 | $2.10 |
| September 2024 | $2.20 | $2.20 |
| August 2024 | $1.92 | $2.20 |
| July 2024 | $2.06 | $2.35 |
| June 2024 | $2.40 | $2.75 |
| May 2024 | $2.57 | $2.94 |
| April 2024 | $2.41 | $0.11 |
| March 2024 | $2.01 | $0.09 |
| February 2024 | $1.77 | $0.08 |
| January 2024 | $1.86 | $0.08 |
| December 2023 | $1.78 | $0.08 |
| November 2023 | $1.65 | $0.08 |
| October 2023 | $1.60 | $0.07 |
| September 2023 | $2.12 | $0.10 |
| August 2023 | $1.92 | $0.09 |
| July 2023 | $2.19 | $0.10 |
| June 2023 | $2.19 | $0.10 |
| May 2023 | $2.30 | $0.10 |
| April 2023 | $2.83 | $0.13 |
| March 2023 | $1.98 | $0.09 |
| February 2023 | $3.36 | $0.40 |
| January 2023 | $3.06 | $0.36 |
| December 2022 | $2.62 | $0.31 |
| November 2022 | $2.52 | $0.30 |
| October 2022 | $2.10 | $0.25 |
| September 2022 | $2.94 | $0.35 |
| August 2022 | $3.35 | $0.40 |
| July 2022 | $3.05 | $0.36 |
| June 2022 | $3.36 | $0.40 |
| May 2022 | $3.23 | $0.38 |
| April 2022 | $2.52 | $0.30 |
| March 2022 | $3.36 | $0.40 |
| February 2022 | $2.98 | $0.36 |
| January 2022 | $4.07 | $0.48 |
| December 2021 | $3.87 | $0.46 |
| November 2021 | $3.40 | $0.40 |
| October 2021 | $4.76 | $0.57 |
| September 2021 | $4.56 | $0.54 |
| August 2021 | $3.70 | $0.44 |
| July 2021 | $4.25 | $0.51 |
| June 2021 | $4.58 | $0.55 |
| May 2021 | $4.95 | $0.59 |
| April 2021 | $5.34 | $0.64 |
| March 2021 | $4.41 | $0.52 |
| February 2021 | $4 | $0.48 |
| January 2021 | $3.86 | $0.46 |
| December 2020 | $2.85 | $0.34 |
| November 2020 | $2.01 | $0.24 |
| October 2020 | $2.18 | $0.26 |
| September 2020 | $2.06 | $0.25 |
| August 2020 | $2.49 | $0.30 |
| July 2020 | $1.95 | $0.23 |
| June 2020 | $1.85 | $0.22 |
| May 2020 | $1.68 | $0.20 |
| April 2020 | $1.21 | $0.14 |
| March 2020 | $1.34 | $0.16 |
| February 2020 | $3.04 | $0.12 |
| January 2020 | $2.73 | $0.32 |
| December 2019 | $2.31 | $0.28 |
| November 2019 | $2.38 | $0.28 |
| October 2019 | $3.19 | $0.38 |
| September 2019 | $3.44 | $0.41 |
| August 2019 | $3.94 | $0.47 |
| July 2019 | $4.24 | $0.50 |
| June 2019 | $4.36 | $0.52 |
| May 2019 | $4.03 | $0.48 |
| April 2019 | $5.62 | $0.67 |
| March 2019 | $5.04 | $0.60 |
| February 2019 | $5.20 | $0.62 |
| January 2019 | $4.69 | $0.56 |
| December 2018 | $3.94 | $0.47 |
| November 2018 | $5.74 | $0.68 |
| October 2018 | $7.55 | $0.90 |
| September 2018 | $7.13 | $0.85 |
| August 2018 | $7.72 | $0.92 |
| July 2018 | $9.06 | $1.08 |
| June 2018 | $1.32 | $1.32 |
| May 2018 | $11.07 | $1.32 |
| April 2018 | $9.74 | $1.16 |
| March 2018 | $1.13 | $1.13 |
| February 2018 | $9.48 | $1.13 |
| January 2018 | $13.60 | $1.62 |
| December 2017 | $10.07 | $1.20 |
| November 2017 | $8.73 | $1.04 |
| October 2017 | $11.83 | $1.41 |
| September 2017 | $12.50 | $1.49 |
| August 2017 | $10.91 | $1.30 |
| July 2017 | $11.67 | $1.39 |
| June 2017 | $9.50 | $1.13 |
| May 2017 | $12.08 | $1.44 |
| April 2017 | $12.76 | $1.52 |
| March 2017 | $14.02 | $1.67 |
| February 2017 | $12.85 | $1.58 |
| January 2017 | $16.67 | $2.05 |
| December 2016 | $12.12 | $1.49 |
| November 2016 | $5.28 | $0.65 |
| September 2016 | $4.31 | $0.53 |
| August 2016 | $4.47 | $0.55 |
| July 2016 | $4.55 | $0.56 |
| June 2016 | $5.12 | $0.63 |
| May 2016 | $6.26 | $0.77 |
| April 2016 | $7.40 | $0.91 |
| March 2016 | $3 | $0.37 |
| February 2016 | $3.09 | $0.38 |
| January 2016 | $3.50 | $0.43 |
| December 2015 | $5.51 | $0.68 |
| November 2015 | $8.54 | $1.05 |
| October 2015 | $11.14 | $1.37 |
| September 2015 | $10.65 | $1.31 |
| August 2015 | $13.58 | $0.17 |
| July 2015 | $22.12 | $0.27 |
| June 2015 | $28.95 | $0.36 |
| May 2015 | $27.03 | $0.33 |
| April 2015 | $28.75 | $0.35 |
| March 2015 | $23.08 | $0.28 |
| February 2015 | $33.71 | $0.41 |
| January 2015 | $32.53 | $0.40 |
| December 2014 | $43.91 | $0.54 |
| November 2014 | $54.03 | $0.66 |
| October 2014 | $79.57 | $0.98 |
| September 2014 | $112.21 | $1.38 |
| August 2014 | $141.49 | $1.74 |
| July 2014 | $124.41 | $1.53 |
| June 2014 | $145.45 | $1.79 |
| May 2014 | $137.42 | $1.69 |
| April 2014 | $110.02 | $1.35 |
| March 2014 | $104.08 | $1.28 |
| February 2014 | $95.95 | $1.18 |
| January 2014 | $65.88 | $0.81 |
| December 2013 | $65.78 | $0.81 |
| November 2013 | $62.15 | $0.76 |
| October 2013 | $78.66 | $0.97 |
| September 2013 | $78.06 | $0.96 |
| August 2013 | $70.93 | $0.87 |
| July 2013 | $63.55 | $0.78 |
| June 2013 | $49.60 | $0.61 |
| May 2013 | $58.42 | $0.72 |
| April 2013 | $52.91 | $0.65 |
| March 2013 | $73.06 | $0.90 |
| February 2013 | $82.94 | $1.02 |
| January 2013 | $87.01 | $1.07 |
| December 2012 | $68.36 | $0.84 |
| November 2012 | $82.13 | $1.01 |
| October 2012 | $111.40 | $1.37 |
| September 2012 | $117.09 | $1.44 |
| August 2012 | $140.67 | $1.73 |
| July 2012 | $140.67 | $1.73 |
| June 2012 | $143.93 | $1.77 |
| May 2012 | $130.92 | $1.61 |
| April 2012 | $165.07 | $2.03 |
| March 2012 | $206.54 | $2.54 |
| February 2012 | $223.77 | $2.75 |
| January 2012 | $199.22 | $2.45 |
| December 2011 | $217.11 | $2.67 |
| November 2011 | $252.08 | $3.10 |
| October 2011 | $365.92 | $4.50 |
| September 2011 | $291.10 | $3.58 |
| August 2011 | $459.43 | $5.65 |
| July 2011 | $467.56 | $5.75 |
ARHVF
Price: $2.50
52 week price:
Dividend Yield: 10.09%
Payout Ratio Range:
Earnings Per Share: -0.27 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 248.7 million
Years Paying Dividends: 2