Arihant Capital Markets Ltd. ( ARIHANTCAP.BO) - Price History
Monthly price history for ARIHANTCAP.BO (Arihant Capital Markets Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹69.17 | ₹69.17 |
| May 2026 | ₹67.09 | ₹67.09 |
| April 2026 | ₹70.11 | ₹70.11 |
| March 2026 | ₹58.19 | ₹58.19 |
| February 2026 | ₹80.17 | ₹80.17 |
| January 2026 | ₹80.39 | ₹80.39 |
| December 2025 | ₹89.92 | ₹89.92 |
| November 2025 | ₹100.44 | ₹100.44 |
| October 2025 | ₹102.74 | ₹102.74 |
| September 2025 | ₹108.65 | ₹108.65 |
| August 2025 | ₹109.42 | ₹109.92 |
| July 2025 | ₹98.51 | ₹98.96 |
| June 2025 | ₹83.64 | ₹84.03 |
| May 2025 | ₹69.55 | ₹69.87 |
| April 2025 | ₹66.07 | ₹66.37 |
| March 2025 | ₹68.24 | ₹68.55 |
| February 2025 | ₹64.12 | ₹64.42 |
| January 2025 | ₹88.80 | ₹89.21 |
| December 2024 | ₹98.09 | ₹98.54 |
| November 2024 | ₹105.53 | ₹106.02 |
| October 2024 | ₹110.81 | ₹111.32 |
| September 2024 | ₹107.99 | ₹108.49 |
| August 2024 | ₹87.95 | ₹88.76 |
| July 2024 | ₹76.74 | ₹77.44 |
| June 2024 | ₹69.74 | ₹70.38 |
| May 2024 | ₹64.06 | ₹64.65 |
| April 2024 | ₹63.27 | ₹63.85 |
| March 2024 | ₹54.40 | ₹54.90 |
| February 2024 | ₹65.25 | ₹65.85 |
| January 2024 | ₹74.66 | ₹75.35 |
| December 2023 | ₹68.87 | ₹69.50 |
| November 2023 | ₹70.65 | ₹71.30 |
| October 2023 | ₹67.48 | ₹68.10 |
| September 2023 | ₹69.51 | ₹70.15 |
| August 2023 | ₹54.65 | ₹55.15 |
| July 2023 | ₹47.66 | ₹48.10 |
| June 2023 | ₹38.33 | ₹39 |
| May 2023 | ₹34.84 | ₹35.45 |
| April 2023 | ₹39.46 | ₹40.15 |
| March 2023 | ₹37.99 | ₹38.65 |
| February 2023 | ₹41.48 | ₹42.20 |
| January 2023 | ₹50.52 | ₹51.40 |
| December 2022 | ₹63.40 | ₹64.50 |
| November 2022 | ₹66.44 | ₹67.60 |
| October 2022 | ₹69.83 | ₹71.05 |
| September 2022 | ₹72.29 | ₹73.55 |
| August 2022 | ₹75.09 | ₹76.40 |
| July 2022 | ₹72.93 | ₹74.20 |
| June 2022 | ₹78.82 | ₹80.35 |
| May 2022 | ₹82.01 | ₹83.60 |
| April 2022 | ₹81.67 | ₹83.25 |
| March 2022 | ₹77.87 | ₹396.90 |
| February 2022 | ₹68.70 | ₹350.75 |
| January 2022 | ₹53.06 | ₹270.90 |
| December 2021 | ₹38.60 | ₹197.05 |
| November 2021 | ₹26.92 | ₹137.45 |
| October 2021 | ₹26.88 | ₹137.25 |
| September 2021 | ₹27.47 | ₹140.25 |
| August 2021 | ₹28.81 | ₹148.15 |
| July 2021 | ₹33.58 | ₹172.70 |
| June 2021 | ₹24.64 | ₹126.70 |
ARIHANTCAP.BO
Price: ₹69.17
52 week price:
Dividend Yield: 0.67%
Earnings Per Share: 3.52 INR
P/E Ratio: 21.30
Exchange: BSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 8.2 billion