Arihant Capital Mkts Ltd - Price History
Monthly price history for ARIHANTCAP.NS (Arihant Capital Mkts Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹65.50 | ₹65.50 |
| April 2024 | ₹63.85 | ₹63.85 |
| March 2024 | ₹54.90 | ₹54.90 |
| February 2024 | ₹65.85 | ₹65.85 |
| January 2024 | ₹75.35 | ₹75.35 |
| December 2023 | ₹69.50 | ₹69.50 |
| November 2023 | ₹71.30 | ₹71.30 |
| October 2023 | ₹68.10 | ₹68.10 |
| September 2023 | ₹70.15 | ₹70.15 |
| August 2023 | ₹55.15 | ₹55.15 |
| July 2023 | ₹48.10 | ₹48.10 |
| June 2023 | ₹38.68 | ₹39 |
| May 2023 | ₹35.16 | ₹35.45 |
| April 2023 | ₹39.82 | ₹40.15 |
| March 2023 | ₹38.34 | ₹38.65 |
| February 2023 | ₹41.86 | ₹42.20 |
| January 2023 | ₹50.98 | ₹51.40 |
| December 2022 | ₹63.98 | ₹64.50 |
| November 2022 | ₹67.05 | ₹67.60 |
| October 2022 | ₹70.47 | ₹71.05 |
| September 2022 | ₹72.95 | ₹73.55 |
| August 2022 | ₹75.78 | ₹76.40 |
| July 2022 | ₹73.60 | ₹74.20 |
| June 2022 | ₹79.55 | ₹80.35 |
| May 2022 | ₹82.77 | ₹83.60 |
| April 2022 | ₹82.42 | ₹83.25 |
| March 2022 | ₹78.59 | ₹396.90 |
| February 2022 | ₹69.33 | ₹350.75 |
| January 2022 | ₹53.55 | ₹270.90 |
| December 2021 | ₹38.95 | ₹197.05 |
| November 2021 | ₹27.17 | ₹137.45 |
| October 2021 | ₹27.13 | ₹137.25 |
| September 2021 | ₹27.72 | ₹140.25 |
| August 2021 | ₹29.07 | ₹148.15 |
| July 2021 | ₹33.89 | ₹172.70 |
| June 2021 | ₹24.86 | ₹126.70 |
ARIHANTCAP.NS
Price: ₹65.50
Forward Dividend Yield: 0.61%
Payout Ratio: 8.70%
Dividend Per Share: 0.40 INR
Earnings Per Share: 4.60 INR
P/E Ratio: 15.43
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3