ARIP_ARIP - Price History
Monthly price history for ARIP.BK (ARIP_ARIP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.70 | THB0.70 |
April 2024 | THB0.73 | THB0.73 |
March 2024 | THB0.76 | THB0.76 |
February 2024 | THB0.71 | THB0.73 |
January 2024 | THB0.76 | THB0.78 |
December 2023 | THB0.79 | THB0.81 |
November 2023 | THB0.77 | THB0.79 |
October 2023 | THB0.80 | THB0.82 |
September 2023 | THB0.95 | THB0.98 |
August 2023 | THB0.97 | THB1 |
July 2023 | THB0.89 | THB0.92 |
June 2023 | THB0.90 | THB0.93 |
May 2023 | THB0.93 | THB0.96 |
April 2023 | THB1.08 | THB1.11 |
March 2023 | THB1.40 | THB1.44 |
February 2023 | THB1.09 | THB1.14 |
January 2023 | THB1.29 | THB1.35 |
December 2022 | THB0.87 | THB0.91 |
November 2022 | THB0.91 | THB0.96 |
October 2022 | THB0.93 | THB0.98 |
September 2022 | THB0.83 | THB0.87 |
August 2022 | THB0.87 | THB0.91 |
July 2022 | THB0.71 | THB0.75 |
June 2022 | THB0.79 | THB0.83 |
May 2022 | THB0.93 | THB0.98 |
April 2022 | THB1.04 | THB1.09 |
March 2022 | THB1.08 | THB1.13 |
February 2022 | THB0.93 | THB0.98 |
January 2022 | THB1.04 | THB1.09 |
December 2021 | THB0.93 | THB0.98 |
November 2021 | THB0.87 | THB0.91 |
October 2021 | THB0.89 | THB0.93 |
September 2021 | THB0.85 | THB0.89 |
August 2021 | THB0.83 | THB0.87 |
July 2021 | THB0.95 | THB1 |
June 2021 | THB0.82 | THB0.86 |
May 2021 | THB0.64 | THB0.67 |
April 2021 | THB0.70 | THB0.73 |
March 2021 | THB0.69 | THB0.72 |
February 2021 | THB0.51 | THB0.54 |
January 2021 | THB0.46 | THB0.48 |
December 2020 | THB0.40 | THB0.42 |
November 2020 | THB0.38 | THB0.40 |
October 2020 | THB0.42 | THB0.44 |
September 2020 | THB0.36 | THB0.38 |
August 2020 | THB0.38 | THB0.40 |
July 2020 | THB0.33 | THB0.35 |
June 2020 | THB0.33 | THB0.35 |
May 2020 | THB0.32 | THB0.34 |
April 2020 | THB0.29 | THB0.30 |
March 2020 | THB0.26 | THB0.27 |
February 2020 | THB0.30 | THB0.32 |
January 2020 | THB0.35 | THB0.37 |
December 2019 | THB0.37 | THB0.39 |
November 2019 | THB0.38 | THB0.40 |
October 2019 | THB0.42 | THB0.44 |
September 2019 | THB0.41 | THB0.43 |
August 2019 | THB0.43 | THB0.45 |
July 2019 | THB0.47 | THB0.49 |
June 2019 | THB0.50 | THB0.52 |
May 2019 | THB0.39 | THB0.41 |
April 2019 | THB0.45 | THB0.47 |
March 2019 | THB0.48 | THB0.50 |
February 2019 | THB0.50 | THB0.52 |
January 2019 | THB0.42 | THB0.44 |
December 2018 | THB0.37 | THB0.39 |
November 2018 | THB0.44 | THB0.46 |
October 2018 | THB0.52 | THB0.55 |
September 2018 | THB0.50 | THB0.53 |
August 2018 | THB0.48 | THB0.50 |
July 2018 | THB0.48 | THB0.50 |
June 2018 | THB0.47 | THB0.49 |
May 2018 | THB0.54 | THB0.57 |
April 2018 | THB0.56 | THB0.59 |
March 2018 | THB0.59 | THB0.62 |
February 2018 | THB0.62 | THB0.65 |
January 2018 | THB0.66 | THB0.69 |
December 2017 | THB0.66 | THB0.69 |
November 2017 | THB0.67 | THB0.70 |
October 2017 | THB0.72 | THB0.76 |
September 2017 | THB0.76 | THB0.80 |
August 2017 | THB0.77 | THB0.81 |
July 2017 | THB0.66 | THB0.69 |
June 2017 | THB0.68 | THB0.71 |
May 2017 | THB0.69 | THB0.72 |
April 2017 | THB0.70 | THB0.73 |
March 2017 | THB0.72 | THB0.76 |
February 2017 | THB0.70 | THB0.74 |
January 2017 | THB0.72 | THB0.76 |
December 2016 | THB0.71 | THB0.75 |
November 2016 | THB0.69 | THB0.72 |
October 2016 | THB0.64 | THB0.67 |
September 2016 | THB0.73 | THB0.77 |
August 2016 | THB0.76 | THB0.80 |
July 2016 | THB0.79 | THB0.83 |
June 2016 | THB0.81 | THB0.85 |
May 2016 | THB0.77 | THB0.81 |
April 2016 | THB0.80 | THB0.84 |
March 2016 | THB0.76 | THB0.80 |
February 2016 | THB0.76 | THB0.80 |
January 2016 | THB0.79 | THB0.83 |
December 2015 | THB0.79 | THB0.83 |
November 2015 | THB0.88 | THB0.92 |
October 2015 | THB0.95 | THB1 |
September 2015 | THB0.94 | THB0.99 |
August 2015 | THB0.98 | THB1.03 |
July 2015 | THB0.91 | THB0.96 |
June 2015 | THB1.03 | THB1.08 |
May 2015 | THB1.04 | THB1.09 |
April 2015 | THB1.11 | THB1.17 |
March 2015 | THB1.05 | THB1.10 |
February 2015 | THB1.26 | THB1.32 |
January 2015 | THB1.18 | THB1.24 |
December 2014 | THB1.09 | THB1.14 |
November 2014 | THB1.36 | THB1.43 |
October 2014 | THB1.50 | THB1.57 |
September 2014 | THB1.34 | THB1.41 |
August 2014 | THB1.11 | THB1.17 |
July 2014 | THB1.07 | THB1.12 |
June 2014 | THB1.07 | THB1.12 |
May 2014 | THB0.98 | THB1.03 |
April 2014 | THB1.05 | THB1.10 |
March 2014 | THB0.97 | THB1.02 |
February 2014 | THB0.92 | THB0.99 |
January 2014 | THB0.92 | THB0.99 |
December 2013 | THB0.95 | THB1.02 |
November 2013 | THB1.01 | THB1.09 |
October 2013 | THB1.05 | THB1.17 |
September 2013 | THB0.97 | THB1.08 |
August 2013 | THB0.86 | THB0.95 |
July 2013 | THB0.98 | THB1.09 |
June 2013 | THB0.98 | THB1.09 |
May 2013 | THB1.23 | THB1.37 |
April 2013 | THB1.57 | THB1.74 |
March 2013 | THB1.15 | THB1.28 |
February 2013 | THB1.18 | THB1.33 |
January 2013 | THB1.15 | THB1.30 |
December 2012 | THB1.17 | THB1.32 |
November 2012 | THB1.14 | THB1.29 |
October 2012 | THB1.22 | THB1.38 |
September 2012 | THB1.22 | THB1.38 |
August 2012 | THB1.09 | THB1.23 |
July 2012 | THB1.18 | THB1.38 |
June 2012 | THB1.19 | THB1.39 |
May 2012 | THB1.12 | THB1.30 |
April 2012 | THB0.94 | THB1.10 |
March 2012 | THB0.90 | THB1.05 |
February 2012 | THB0.87 | THB1.01 |
January 2012 | THB0.91 | THB1.06 |
December 2011 | THB0.88 | THB1.03 |
November 2011 | THB0.90 | THB1.05 |
October 2011 | THB0.77 | THB0.90 |
September 2011 | THB0.86 | THB1 |
August 2011 | THB1.06 | THB1.23 |
July 2011 | THB1.17 | THB1.41 |
June 2011 | THB1.11 | THB1.34 |
May 2011 | THB1.20 | THB1.45 |
April 2011 | THB1.26 | THB1.52 |
March 2011 | THB1.09 | THB1.31 |
February 2011 | THB0.97 | THB1.19 |
January 2011 | THB1.01 | THB1.25 |
December 2010 | THB1.39 | THB1.71 |
ARIP.BK
Price: THB0.70
Dividend Yield: 2.87%
Forward Dividend Yield: 3.07%
Payout Ratio: 71.67%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.03 THB
P/E Ratio: 25
Exchange: SET
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 349.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 2