ARK INVEST UCITS ICAV ARK GENOM ( ARKG.L) - Price History
Monthly price history for ARKG.L (ARK INVEST UCITS ICAV ARK GENOM)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.90 | $8.90 |
| July 2026 | $7.10 | $7.10 |
| June 2026 | $7.98 | $7.98 |
| May 2026 | $6.48 | $6.48 |
| April 2026 | $5.61 | $5.61 |
| March 2026 | $4.89 | $4.89 |
| February 2026 | $5.63 | $5.63 |
| January 2026 | $5.72 | $5.72 |
| December 2025 | $5.43 | $5.43 |
| November 2025 | $5.78 | $5.78 |
| October 2025 | $5.75 | $5.75 |
| September 2025 | $5.07 | $5.07 |
| August 2025 | $4.57 | $4.57 |
| July 2025 | $4.56 | $4.56 |
| June 2025 | $4.60 | $4.60 |
| May 2025 | $3.94 | $3.94 |
| April 2025 | $4.06 | $4.06 |
| March 2025 | $3.83 | $3.83 |
| February 2025 | $4.54 | $4.54 |
| January 2025 | $5.11 | $5.11 |
| December 2024 | $4.45 | $4.45 |
| November 2024 | $4.85 | $4.85 |
| October 2024 | $4.38 | $4.38 |
| September 2024 | $4.82 | $4.82 |
| August 2024 | $4.89 | $4.89 |
| July 2024 | $5.03 | $5.03 |
| June 2024 | $4.34 | $4.34 |
| May 2024 | $4.60 | $4.60 |
| April 2024 | $4.39 | $4.39 |