ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation ( ARKI.L) - Price History
Monthly price history for ARKI.L (ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.94 | $10.94 |
| July 2026 | $10.03 | $10.03 |
| June 2026 | $11 | $11 |
| May 2026 | $11.59 | $11.59 |
| April 2026 | $10.34 | $10.34 |
| March 2026 | $8.77 | $8.77 |
| February 2026 | $9.71 | $9.71 |
| January 2026 | $10.36 | $10.36 |
| December 2025 | $10.11 | $10.11 |
| November 2025 | $10.05 | $10.05 |
| October 2025 | $11.22 | $11.22 |
| September 2025 | $10.26 | $10.26 |
| August 2025 | $9.46 | $9.46 |
| July 2025 | $9.46 | $9.46 |
| June 2025 | $8.73 | $8.73 |
| May 2025 | $7.81 | $7.81 |
| April 2025 | $6.63 | $6.63 |
| March 2025 | $6.21 | $6.21 |
| February 2025 | $7.02 | $7.02 |
| January 2025 | $7.86 | $7.86 |
| December 2024 | $7.31 | $7.31 |
| November 2024 | $7.09 | $7.09 |
| October 2024 | $5.76 | $5.76 |
| September 2024 | $5.67 | $5.67 |
| August 2024 | $5.19 | $5.19 |
| July 2024 | $5.10 | $5.10 |
| June 2024 | $5.14 | $5.14 |
| May 2024 | $4.77 | $4.77 |
| April 2024 | $4.89 | $4.89 |