ARK Autonomous Technology & Rob - Price History
Monthly price history for ARKQ (ARK Autonomous Technology & Rob)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $54.52 | $54.52 |
| March 2024 | $54.71 | $54.71 |
| February 2024 | $54.35 | $54.35 |
| January 2024 | $52.45 | $52.45 |
| December 2023 | $57.70 | $57.70 |
| November 2023 | $52.81 | $52.81 |
| October 2023 | $47 | $47 |
| September 2023 | $52.46 | $52.46 |
| August 2023 | $55.53 | $55.53 |
| July 2023 | $58.86 | $58.86 |
| June 2023 | $56.36 | $56.36 |
| May 2023 | $49.53 | $49.53 |
| April 2023 | $46.06 | $46.06 |
| March 2023 | $50.29 | $50.29 |
| February 2023 | $49.06 | $49.06 |
| January 2023 | $48.57 | $48.57 |
| December 2022 | $41.01 | $41.01 |
| November 2022 | $45.81 | $45.81 |
| October 2022 | $46.39 | $46.39 |
| September 2022 | $45.07 | $45.07 |
| August 2022 | $51.96 | $51.96 |
| July 2022 | $56.06 | $56.06 |
| June 2022 | $50.08 | $50.08 |
| May 2022 | $54.53 | $54.53 |
| April 2022 | $56.63 | $56.63 |
| March 2022 | $67.66 | $67.66 |
| February 2022 | $66.42 | $66.42 |
| January 2022 | $65.91 | $65.91 |
| December 2021 | $77.01 | $77.01 |
| November 2021 | $81.51 | $82.16 |
| October 2021 | $84.13 | $84.80 |
| September 2021 | $77.44 | $78.05 |
| August 2021 | $83.57 | $84.23 |
| July 2021 | $80.54 | $81.18 |
| June 2021 | $85.53 | $86.21 |
| May 2021 | $80.76 | $81.40 |
| April 2021 | $82.97 | $83.63 |
| March 2021 | $83.28 | $83.94 |
| February 2021 | $85.34 | $86.02 |
| January 2021 | $86.56 | $87.25 |
| December 2020 | $75.69 | $76.29 |
| November 2020 | $67.61 | $68.74 |
| October 2020 | $56.79 | $57.74 |
| September 2020 | $56.45 | $57.39 |
| August 2020 | $59.50 | $60.49 |
| July 2020 | $51.91 | $52.78 |
| June 2020 | $46.53 | $47.31 |
| May 2020 | $44.12 | $44.86 |
| April 2020 | $38.80 | $39.45 |
| March 2020 | $32.62 | $33.16 |
| February 2020 | $36.28 | $36.89 |
| January 2020 | $37.94 | $38.57 |
| December 2019 | $36.53 | $37.14 |
| November 2019 | $34.23 | $34.80 |
| October 2019 | $32.83 | $33.38 |
| September 2019 | $31.18 | $31.70 |
| August 2019 | $30.76 | $31.28 |
| July 2019 | $32.52 | $33.06 |
| June 2019 | $33.20 | $33.76 |
| May 2019 | $28.86 | $29.34 |
| April 2019 | $34.05 | $34.62 |
| March 2019 | $33.48 | $34.04 |
| February 2019 | $34.70 | $35.28 |
| January 2019 | $32.71 | $33.26 |
| December 2018 | $29 | $29.49 |
| November 2018 | $31.81 | $33.28 |
| October 2018 | $31.02 | $32.45 |
| September 2018 | $34.43 | $36.02 |
| August 2018 | $35.50 | $37.14 |
| July 2018 | $33.47 | $35.01 |
| June 2018 | $33.13 | $34.66 |
| May 2018 | $32.49 | $33.99 |
| April 2018 | $31.16 | $32.59 |
| March 2018 | $31.41 | $32.86 |
| February 2018 | $33.05 | $34.57 |
| January 2018 | $34.50 | $36.09 |
| December 2017 | $31.49 | $32.94 |
| November 2017 | $32.06 | $34.05 |
| October 2017 | $31.53 | $33.48 |
| September 2017 | $29.97 | $31.83 |
| August 2017 | $28.59 | $30.36 |
| July 2017 | $27.90 | $29.63 |
| June 2017 | $26.48 | $28.12 |
| May 2017 | $27.02 | $28.70 |
| April 2017 | $24.95 | $26.50 |
| March 2017 | $23.23 | $24.67 |
| February 2017 | $22.42 | $23.81 |
| January 2017 | $22.01 | $23.37 |
| December 2016 | $20.68 | $21.96 |
| November 2016 | $20.29 | $21.55 |
| October 2016 | $19.58 | $20.79 |
| September 2016 | $21.06 | $22.37 |
| August 2016 | $19.91 | $21.14 |
| July 2016 | $19.52 | $20.73 |
| June 2016 | $18.09 | $19.21 |
| May 2016 | $18.26 | $19.39 |
| April 2016 | $17.81 | $18.91 |
| March 2016 | $17.85 | $18.96 |
| February 2016 | $15.83 | $16.81 |
| January 2016 | $15.14 | $16.08 |
| December 2015 | $18.06 | $19.18 |
| November 2015 | $18.38 | $19.71 |
| October 2015 | $17.66 | $18.93 |
| September 2015 | $16.18 | $17.35 |
| August 2015 | $17.19 | $18.43 |
| July 2015 | $18.19 | $19.50 |
| June 2015 | $18.43 | $19.76 |
| May 2015 | $18.71 | $20.06 |
| April 2015 | $18.37 | $19.70 |
| March 2015 | $18.58 | $19.92 |
| February 2015 | $18.98 | $20.35 |
| January 2015 | $17.78 | $19.06 |
| December 2014 | $18.51 | $19.85 |
| November 2014 | $19.06 | $20.44 |
| October 2014 | $18.71 | $20.06 |
| September 2014 | $18.49 | $19.82 |
ARKQ
Price: $53.36
52 week price:
Dividend Yield: 0.75%
Earnings Per Share: 1.85 USD
P/E Ratio: 29.65
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100098
Market Capitalization: 946.8 million
Average Dividend Frequency: 1