ARK Autonomous Technology & Robotics ETF ( ARKQ) - Price History
Monthly price history for ARKQ (ARK Autonomous Technology & Robotics ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $138.83 | $138.83 |
| May 2026 | $142.87 | $142.87 |
| April 2026 | $128.79 | $128.79 |
| March 2026 | $112.45 | $112.45 |
| February 2026 | $122.44 | $122.44 |
| January 2026 | $123.92 | $123.92 |
| December 2025 | $114.66 | $114.66 |
| November 2025 | $109.68 | $109.96 |
| October 2025 | $123.90 | $124.22 |
| September 2025 | $111.27 | $111.56 |
| August 2025 | $97.71 | $97.96 |
| July 2025 | $96.82 | $97.07 |
| June 2025 | $88.94 | $89.17 |
| May 2025 | $79.34 | $79.54 |
| April 2025 | $69.78 | $69.96 |
| March 2025 | $66.09 | $66.26 |
| February 2025 | $72.67 | $72.86 |
| January 2025 | $81.79 | $82 |
| December 2024 | $77.05 | $77.25 |
| November 2024 | $76.56 | $76.76 |
| October 2024 | $60.82 | $60.98 |
| September 2024 | $60.76 | $60.92 |
| August 2024 | $56.09 | $56.23 |
| July 2024 | $56.38 | $56.53 |
| June 2024 | $54.95 | $55.09 |
| May 2024 | $54.41 | $54.55 |
| April 2024 | $53.17 | $53.31 |
| March 2024 | $54.57 | $54.71 |
| February 2024 | $54.21 | $54.35 |
| January 2024 | $52.32 | $52.45 |
| December 2023 | $57.55 | $57.70 |
| November 2023 | $52.68 | $52.81 |
| October 2023 | $46.88 | $47 |
| September 2023 | $52.33 | $52.46 |
| August 2023 | $55.39 | $55.53 |
| July 2023 | $58.71 | $58.86 |
| June 2023 | $56.22 | $56.36 |
| May 2023 | $49.40 | $49.53 |
| April 2023 | $45.94 | $46.06 |
| March 2023 | $50.16 | $50.29 |
| February 2023 | $48.93 | $49.06 |
| January 2023 | $48.45 | $48.57 |
| December 2022 | $40.90 | $41.01 |
| November 2022 | $45.69 | $45.81 |
| October 2022 | $46.27 | $46.39 |
| September 2022 | $44.96 | $45.07 |
| August 2022 | $51.83 | $51.96 |
| July 2022 | $55.92 | $56.06 |
| June 2022 | $49.95 | $50.08 |
| May 2022 | $54.39 | $54.53 |
| April 2022 | $56.48 | $56.63 |
| March 2022 | $67.49 | $67.66 |
| February 2022 | $66.25 | $66.42 |
| January 2022 | $65.74 | $65.91 |
| December 2021 | $76.81 | $77.01 |
| November 2021 | $81.30 | $82.16 |
| October 2021 | $83.92 | $84.80 |
| September 2021 | $77.24 | $78.05 |
| August 2021 | $83.35 | $84.23 |
| July 2021 | $80.34 | $81.18 |
| June 2021 | $85.31 | $86.21 |
| May 2021 | $80.55 | $81.40 |
| April 2021 | $82.76 | $83.63 |
| March 2021 | $83.07 | $83.94 |
| February 2021 | $85.12 | $86.02 |
| January 2021 | $86.34 | $87.25 |
| December 2020 | $75.50 | $76.29 |
| November 2020 | $67.44 | $68.74 |
| October 2020 | $56.64 | $57.74 |
| September 2020 | $56.30 | $57.39 |
| August 2020 | $59.34 | $60.49 |
| July 2020 | $51.78 | $52.78 |
| June 2020 | $46.41 | $47.31 |
| May 2020 | $44.01 | $44.86 |
| April 2020 | $38.70 | $39.45 |
| March 2020 | $32.53 | $33.16 |
| February 2020 | $36.19 | $36.89 |
| January 2020 | $37.84 | $38.57 |
| December 2019 | $36.44 | $37.14 |
| November 2019 | $34.14 | $34.80 |
| October 2019 | $32.75 | $33.38 |
| September 2019 | $31.10 | $31.70 |
| August 2019 | $30.69 | $31.28 |
| July 2019 | $32.43 | $33.06 |
| June 2019 | $33.12 | $33.76 |
| May 2019 | $28.78 | $29.34 |
| April 2019 | $33.96 | $34.62 |
| March 2019 | $33.39 | $34.04 |
| February 2019 | $34.61 | $35.28 |
| January 2019 | $32.63 | $33.26 |
| December 2018 | $28.93 | $29.49 |
| November 2018 | $31.73 | $33.28 |
| October 2018 | $30.94 | $32.45 |
| September 2018 | $34.35 | $36.02 |
| August 2018 | $35.41 | $37.14 |
| July 2018 | $33.38 | $35.01 |
| June 2018 | $33.05 | $34.66 |
| May 2018 | $32.41 | $33.99 |
| April 2018 | $31.08 | $32.59 |
| March 2018 | $31.33 | $32.86 |
| February 2018 | $32.96 | $34.57 |
| January 2018 | $34.41 | $36.09 |
| December 2017 | $31.41 | $32.94 |
| November 2017 | $31.98 | $34.05 |
| October 2017 | $31.44 | $33.48 |
| September 2017 | $29.90 | $31.83 |
| August 2017 | $28.52 | $30.36 |
| July 2017 | $27.83 | $29.63 |
| June 2017 | $26.41 | $28.12 |
| May 2017 | $26.96 | $28.70 |
| April 2017 | $24.89 | $26.50 |
| March 2017 | $23.17 | $24.67 |
| February 2017 | $22.36 | $23.81 |
| January 2017 | $21.95 | $23.37 |
| December 2016 | $20.63 | $21.96 |
| November 2016 | $20.24 | $21.55 |
| October 2016 | $19.53 | $20.79 |
| September 2016 | $21.01 | $22.37 |
| August 2016 | $19.86 | $21.14 |
| July 2016 | $19.47 | $20.73 |
| June 2016 | $18.04 | $19.21 |
| May 2016 | $18.21 | $19.39 |
| April 2016 | $17.76 | $18.91 |
| March 2016 | $17.80 | $18.96 |
| February 2016 | $15.79 | $16.81 |
| January 2016 | $15.10 | $16.08 |
| December 2015 | $18.01 | $19.18 |
| November 2015 | $18.34 | $19.71 |
| October 2015 | $17.61 | $18.93 |
| September 2015 | $16.14 | $17.35 |
| August 2015 | $17.14 | $18.43 |
| July 2015 | $18.14 | $19.50 |
| June 2015 | $18.38 | $19.76 |
| May 2015 | $18.66 | $20.06 |
| April 2015 | $18.33 | $19.70 |
| March 2015 | $18.53 | $19.92 |
| February 2015 | $18.93 | $20.35 |
| January 2015 | $17.73 | $19.06 |
| December 2014 | $18.47 | $19.85 |
| November 2014 | $19.01 | $20.44 |
| October 2014 | $18.66 | $20.06 |
| September 2014 | $18.44 | $19.82 |
ARKQ
Price: $138.83
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 0.22%
Dividend Per Share: 0.31 USD
Earnings Per Share: 2.99 USD
P/E Ratio: 40.39
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100098
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1