Leverage Shares -3x Short ARK Innovation ETP Securities ( ARKS.L) - Price History
Monthly price history for ARKS.L (Leverage Shares -3x Short ARK Innovation ETP Securities)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp592.25 | GBp592.25 |
| June 2026 | GBp628.38 | GBp628.38 |
| May 2026 | GBp642.75 | GBp642.75 |
| April 2026 | GBp850.75 | GBp850.75 |
| March 2026 | GBp1,454.75 | GBp1,454.75 |
| February 2026 | GBp1,136.75 | GBp1,136.75 |
| January 2026 | GBp1,090 | GBp1,090 |
| December 2025 | GBp1,064 | GBp1,064 |
| November 2025 | GBp1,065.25 | GBp1,065.25 |
| October 2025 | GBp874.88 | GBp874.88 |
| September 2025 | GBp1,097 | GBp1,097 |
| August 2025 | GBp1,662.75 | GBp1,662.75 |
| July 2025 | GBp1,732.75 | GBp1,732.75 |
| June 2025 | GBp2,197.35 | GBp2.85 |
| May 2025 | GBp4,876.58 | GBp6.32 |
| April 2025 | GBp7,864.20 | GBp10.20 |
| March 2025 | GBp15,034.50 | GBp19.50 |
| February 2025 | GBp11,333.70 | GBp14.70 |
| January 2025 | GBp7,754.33 | GBp10.06 |
| December 2024 | GBp11,260.46 | GBp14.60 |
| November 2024 | GBp12,131.68 | GBp15.74 |
| October 2024 | GBp27,173.90 | GBp35.24 |
| September 2024 | GBp24,837.76 | GBp32.22 |
| August 2024 | GBp32,671.12 | GBp42.38 |
| July 2024 | GBp33,711.98 | GBp43.72 |
| June 2024 | GBp40,820.60 | GBp52.94 |
| May 2024 | GBp46,288.91 | GBp60.04 |
| April 2024 | GBp43,202.98 | GBp56.04 |
| March 2024 | GBp30,163.45 | GBp39.12 |
| February 2024 | GBp30,146.10 | GBp39.10 |
| January 2024 | GBp43,663.66 | GBp56.63 |
| December 2023 | GBp29,097.54 | GBp37.74 |
| November 2023 | GBp50,593.02 | GBp65.62 |
| October 2023 | GBp138,832.04 | GBp180.07 |
| September 2023 | GBp99,410.81 | GBp128.94 |
| August 2023 | GBp72,474 | GBp94 |
| July 2023 | GBp51,579.90 | GBp66.90 |
| June 2023 | GBp83,730.60 | GBp108.60 |
| May 2023 | GBp124,131 | GBp161 |
| April 2023 | GBp177,137.25 | GBp229.75 |
| March 2023 | GBp133,537.20 | GBp173.20 |
| February 2023 | GBp155,819.10 | GBp202.10 |
| January 2023 | GBp174,014.70 | GBp225.70 |
| December 2022 | GBp438,602.62 | GBp568.88 |
| November 2022 | GBp344,290.05 | GBp446.55 |
| October 2022 | GBp364,297.50 | GBp472.50 |
| September 2022 | GBp424,339.12 | GBp550.38 |
| August 2022 | GBp390,126 | GBp506 |
| July 2022 | GBp376,633.50 | GBp488.50 |
| June 2022 | GBp641,953.88 | GBp832.62 |
| May 2022 | GBp639,159 | GBp829 |
| April 2022 | GBp779,095.50 | GBp1,010.50 |
| March 2022 | GBp352,269.90 | GBp456.90 |
| February 2022 | GBp407,955.38 | GBp529.12 |
| January 2022 | GBp481,585.88 | GBp624.62 |
| December 2021 | GBp257,552.55 | GBp334.05 |