EA Series Trust - ARK 21Shares Active Ethereum Futures Strategy ETF ( ARKZ) - Price History
Monthly price history for ARKZ (EA Series Trust - ARK 21Shares Active Ethereum Futures Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.46 | $44.46 |
| October 2025 | $44.46 | $44.46 |
| September 2025 | $44.50 | $44.50 |
| August 2025 | $45.11 | $45.11 |
| July 2025 | $39.03 | $39.03 |
| June 2025 | $26.51 | $26.51 |
| May 2025 | $27.31 | $27.44 |
| April 2025 | $19.08 | $19.17 |
| March 2025 | $19.61 | $19.71 |
| February 2025 | $23.89 | $24.16 |
| January 2025 | $35.96 | $36.35 |
| December 2024 | $36.50 | $36.90 |
| November 2024 | $39.87 | $40.61 |
| October 2024 | $27.99 | $28.51 |
| September 2024 | $29.04 | $29.58 |
| August 2024 | $28.20 | $29.01 |
| July 2024 | $37.01 | $38.07 |
| June 2024 | $38.32 | $39.43 |
| May 2024 | $43.34 | $44.94 |
| April 2024 | $33.41 | $34.65 |
| March 2024 | $41.42 | $42.96 |
| February 2024 | $40.09 | $41.74 |
| January 2024 | $27.07 | $28.19 |
| December 2023 | $27.63 | $28.77 |
| November 2023 | $24.84 | $25.91 |
| October 2023 | $23.96 | $25 |
ARKZ
Price: $44.46
Dividend Yield: 1.21%
Forward Dividend Yield: 400.52%
Dividend Per Share: 178.08 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Asset Management
Market Capitalization: 9.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3