Alliance Resource Partners LP dividends

The current dividend payout for stock Alliance Resource Partners LP (ARLP) as of Oct. 27, 2020 is 2.14 USD. The current dividend yield for ARLP as of Oct. 27, 2020 is 24.77%. Average dividend growth rate for stock Alliance Resource Partners LP (ARLP) for past three years is 2.75%.

Dividend history for stock ARLP (Alliance Resource Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Alliance Resource Partners LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-06 2020-02-14 0.400 USD (-25.93%) 8.96 USD 8.96 USD
2019-11-06 2019-11-14 0.540 USD 11.66 USD 12.17 USD
2019-08-06 2019-08-14 0.540 USD (0.93%) 15.11 USD 16.46 USD
2019-05-07 2019-05-15 0.535 USD (0.94%) 16.57 USD 18.64 USD
2019-02-06 2019-02-14 0.530 USD (0.95%) 16.49 USD 19.08 USD
2018-11-06 2018-11-14 0.525 USD (0.96%) 16.28 USD 19.35 USD
2018-08-06 2018-08-14 0.520 USD (0.97%) 16.09 USD 19.65 USD
2018-05-07 2018-05-15 0.515 USD (0.98%) 14.32 USD 17.95 USD
2018-02-06 2018-02-14 0.510 USD (0.99%) 14.80 USD 19.10 USD
2017-11-06 2017-11-14 0.505 USD (1%) 14.53 USD 19.25 USD
2017-08-03 2017-08-14 0.500 USD (14.16%) 14.01 USD 19.05 USD
2017-05-04 2017-05-15 0.438 USD 16.30 USD 22.75 USD
2017-02-03 2017-02-14 0.438 USD 16.35 USD 23.25 USD
2016-11-03 2016-11-14 0.438 USD 16.15 USD 23.40 USD
2016-08-03 2016-08-12 0.438 USD 13.11 USD 19.35 USD
2016-05-04 2016-05-13 0.438 USD (-35.11%) 9.67 USD 14.62 USD
2016-02-03 2016-02-12 0.675 USD 8.82 USD 13.72 USD
2015-11-04 2015-11-13 0.675 USD 13.10 USD 21.40 USD
2015-08-05 2015-08-14 0.675 USD (1.81%) 13.95 USD 23.52 USD
2015-05-06 2015-05-15 0.663 USD (2%) 18.79 USD 32.60 USD
2015-02-04 2015-02-13 0.650 USD (1.88%) 21.38 USD 37.84 USD
2014-11-05 2014-11-14 0.638 USD (2.08%) 26.05 USD 46.89 USD
2014-08-05 2014-08-14 0.625 USD (2.21%) 25.98 USD 47.37 USD
2014-05-06 2014-05-15 0.612 USD (2.09%) 25.21 USD 46.56 USD
2014-02-05 2014-02-14 0.599 USD (1.96%) 21.53 USD 40.29 USD
2013-11-05 2013-11-14 0.588 USD (1.91%) 19.93 USD 37.85 USD
2013-08-05 2013-08-14 0.577 USD (2.04%) 19.28 USD 37.17 USD
2013-05-06 2013-05-15 0.565 USD (2.08%) 17.50 USD 34.26 USD
2013-02-05 2013-02-14 0.554 USD (2.03%) 15.93 USD 31.67 USD
2012-11-05 2012-11-14 0.543 USD (2.07%) 15.74 USD 31.86 USD
2012-08-03 2012-08-14 0.532 USD (3.71%) 14.67 USD 30.19 USD
2012-05-04 2012-05-15 0.513 USD (3.54%) 14.71 USD 30.82 USD
2012-02-03 2012-02-14 0.495 USD (3.66%) 18.19 USD 38.74 USD
2011-11-03 2011-11-14 0.478 USD (3.47%) 17.15 USD 36.97 USD
2011-08-03 2011-08-12 0.462 USD (3.71%) 16.84 USD 36.78 USD
2011-05-04 2011-05-13 0.445 USD (3.49%) 16.94 USD 37.46 USD
2011-02-03 2011-02-14 0.430 USD (3.61%) 15.87 USD 35.49 USD
2010-11-03 2010-11-12 0.415 USD (2.47%) 13.10 USD 29.66 USD
2010-08-04 2010-08-13 0.405 USD (2.53%) 11.40 USD 26.18 USD
2010-05-05 2010-05-14 0.395 USD (1.94%) 9.67 USD 22.55 USD
2010-02-03 2010-02-12 0.388 USD (1.97%) 8.75 USD 20.75 USD
2009-11-04 2009-11-13 0.380 USD (2.01%) 7.78 USD 18.80 USD
2009-08-05 2009-08-14 0.373 USD (2.05%) 7.29 USD 17.97 USD
2009-05-06 2009-05-15 0.365 USD (2.10%) 7.18 USD 18.07 USD
2009-02-04 2009-02-13 0.358 USD (2.14%) 6.05 USD 15.52 USD
2008-11-05 2008-11-14 0.350 USD (6.06%) 6.09 USD 16.00 USD
2008-08-05 2008-08-14 0.330 USD (12.82%) 8.41 USD 22.55 USD
2008-05-06 2008-05-15 0.293 USD 8.14 USD 22.13 USD
2008-02-05 2008-02-14 0.293 USD (4.46%) 6.93 USD 19.11 USD
2007-11-05 2007-11-14 0.280 USD 6.52 USD 18.23 USD
2007-08-03 2007-08-14 0.280 USD (3.70%) 6.43 USD 18.27 USD
2007-05-04 2007-05-15 0.270 USD 6.93 USD 19.98 USD
2007-02-05 2007-02-14 0.270 USD (8%) 5.99 USD 17.50 USD
2006-11-02 2006-11-14 0.250 USD 5.90 USD 17.50 USD
2006-08-03 2006-08-14 0.250 USD (8.70%) 6.35 USD 19.10 USD
2006-05-04 2006-05-15 0.230 USD 6.86 USD 20.94 USD
2006-02-02 2006-02-14 0.230 USD (11.38%) 6.42 USD 19.79 USD
2005-11-02 2005-11-14 0.207 USD (0.12%) 6.77 USD 21.13 USD
2005-08-03 2005-08-12 0.206 USD (10%) 7.25 USD 22.85 USD
2005-05-04 2005-05-13 0.188 USD 5.24 USD 16.67 USD
2005-02-03 2005-02-14 0.188 USD (15.38%) 5.67 USD 18.25 USD
2004-10-28 2004-11-12 0.163 USD 4.43 USD 14.42 USD
2004-07-29 2004-08-13 0.163 USD (4%) 3.61 USD 11.85 USD
2004-04-29 2004-05-14 0.156 USD (11.01%) 2.92 USD 9.74 USD
2004-02-03 2004-02-13 0.141 USD (7.24%) 2.53 USD 8.57 USD
2003-10-30 2003-11-14 0.131 USD 2.08 USD 7.15 USD
2003-08-01 2003-08-14 0.131 USD 2.01 USD 7.04 USD
2003-05-01 2003-05-15 0.131 USD 1.72 USD 6.13 USD
2003-01-30 2003-02-14 0.131 USD (5%) 1.68 USD 6.13 USD
2002-10-30 2002-11-14 0.125 USD 1.58 USD 5.88 USD
2002-07-30 2002-08-14 0.125 USD 1.45 USD 5.50 USD
2002-05-01 2002-05-15 0.125 USD 1.54 USD 5.97 USD
2002-01-31 2002-02-14 0.125 USD 1.56 USD 6.19 USD
2001-10-31 2001-11-14 0.125 USD 1.54 USD 6.25 USD
2001-08-01 2001-08-14 0.125 USD 1.39 USD 5.75 USD
2001-05-02 2001-05-15 0.125 USD 1.29 USD 5.44 USD
2001-01-29 2001-02-14 0.125 USD 1.09 USD 4.69 USD
2000-10-31 2000-11-14 0.125 USD 0.95 USD 4.19 USD
2000-07-27 2000-08-14 0.125 USD 0.84 USD 3.81 USD
2000-04-27 2000-05-15 0.125 USD 0.70 USD 3.31 USD
2000-02-03 2000-02-14 0.125 USD (117.39%) 0.68 USD 3.31 USD
1999-10-27 1999-11-12 0.058 USD 0.69 USD 3.50 USD

ARLP

Price: 3.23USD

52 week range price:
2.63
14.31

Dividend Yield: 24.77%

5-year range yield:
3.44%
24.77%

Payout Ratio: -211.50%

Payout Ratio Range:
-1062.56%
117.10%

Dividend Per Share: 2.14 USD

Earnings Per Share: -1.01 USD

Future Ex-Dividend Date: -

P/E Ratio: -2.77

Exchange: NMS

Sector: Energy

Industry: Coal Mining

Volume: 544735

Ebitda: 152.4 million

Market Capitalization: 356.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 22

DGR3: 2.75%

DGR5: -1.88%

DGR10: 4.52%

Links: