Alliance Resource Partners, L.P. dividends

The current dividend payout for stock Alliance Resource Partners, L.P. (ARLP) as of Nov. 28, 2022 is 2 USD. The forward dividend yield for ARLP as of Nov. 28, 2022 is 8.91%. Average dividend growth rate for stock Alliance Resource Partners, L.P. (ARLP) for past three years is -25.91%.

Dividend history for stock ARLP (Alliance Resource Partners, L.P.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Alliance Resource Partners, L.P. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-11-04 2022-11-14 0.500 USD (25%) - -
2022-08-04 2022-08-12 0.400 USD (14.29%) 22.34 USD 22.34 USD
2022-05-05 2022-05-13 0.350 USD (40%) 18.87 USD 19.20 USD
2022-02-04 2022-02-14 0.250 USD (25%) 12.99 USD 13.46 USD
2021-11-04 2021-11-12 0.200 USD (100%) 11.01 USD 11.62 USD
2021-08-05 2021-08-13 0.100 USD 7.20 USD 7.73 USD
2021-05-06 2021-05-14 0.100 USD (-75%) 5.38 USD 5.85 USD
2020-02-06 2020-02-14 0.400 USD (-25.93%) 8.10 USD 8.96 USD
2019-11-06 2019-11-14 0.540 USD 10.54 USD 12.17 USD
2019-08-06 2019-08-14 0.540 USD (0.93%) 13.65 USD 16.46 USD
2019-05-07 2019-05-15 0.535 USD (0.94%) 14.97 USD 18.64 USD
2019-02-06 2019-02-14 0.530 USD (0.95%) 14.90 USD 19.08 USD
2018-11-06 2018-11-14 0.525 USD (0.96%) 14.71 USD 19.35 USD
2018-08-06 2018-08-14 0.520 USD (0.97%) 14.54 USD 19.65 USD
2018-05-07 2018-05-15 0.515 USD (0.98%) 12.94 USD 17.95 USD
2018-02-06 2018-02-14 0.510 USD (0.99%) 13.37 USD 19.10 USD
2017-11-06 2017-11-14 0.505 USD (1%) 13.13 USD 19.25 USD
2017-08-03 2017-08-14 0.500 USD (14.16%) 12.66 USD 19.05 USD
2017-05-04 2017-05-15 0.438 USD 14.74 USD 22.75 USD
2017-02-03 2017-02-14 0.438 USD 14.77 USD 23.25 USD
2016-11-03 2016-11-14 0.438 USD 14.59 USD 23.40 USD
2016-08-03 2016-08-12 0.438 USD 11.85 USD 19.35 USD
2016-05-04 2016-05-13 0.438 USD (-35.11%) 8.74 USD 14.62 USD
2016-02-03 2016-02-12 0.675 USD 7.97 USD 13.72 USD
2015-11-04 2015-11-13 0.675 USD 11.84 USD 21.40 USD
2015-08-05 2015-08-14 0.675 USD (1.81%) 12.60 USD 23.52 USD
2015-05-06 2015-05-15 0.663 USD (2%) 16.98 USD 32.60 USD
2015-02-04 2015-02-13 0.650 USD (1.88%) 19.33 USD 37.84 USD
2014-11-05 2014-11-14 0.638 USD (2.08%) 23.54 USD 46.89 USD
2014-08-05 2014-08-14 0.625 USD (2.21%) 23.48 USD 47.37 USD
2014-05-06 2014-05-15 0.612 USD (2.09%) 22.78 USD 46.56 USD
2014-02-05 2014-02-14 0.599 USD (1.96%) 19.46 USD 40.28 USD
2013-11-05 2013-11-14 0.588 USD (1.91%) 18.02 USD 37.85 USD
2013-08-05 2013-08-14 0.577 USD (2.04%) 17.42 USD 37.17 USD
2013-05-06 2013-05-15 0.565 USD (2.08%) 15.81 USD 34.26 USD
2013-02-05 2013-02-14 0.554 USD (2.03%) 14.40 USD 31.67 USD
2012-11-05 2012-11-14 0.543 USD (2.07%) 14.23 USD 31.85 USD
2012-08-03 2012-08-14 0.532 USD (3.71%) 13.26 USD 30.19 USD
2012-05-04 2012-05-15 0.513 USD (3.54%) 13.30 USD 30.82 USD
2012-02-03 2012-02-14 0.495 USD (3.66%) 16.44 USD 38.74 USD
2011-11-03 2011-11-14 0.478 USD (3.47%) 15.50 USD 36.97 USD
2011-08-03 2011-08-12 0.462 USD (3.71%) 15.22 USD 36.78 USD
2011-05-04 2011-05-13 0.445 USD (3.49%) 15.31 USD 37.46 USD
2011-02-03 2011-02-14 0.430 USD (3.61%) 14.34 USD 35.49 USD
2010-11-03 2010-11-12 0.415 USD (2.47%) 11.84 USD 29.66 USD
2010-08-04 2010-08-13 0.405 USD (2.53%) 10.31 USD 26.18 USD
2010-05-05 2010-05-14 0.395 USD (1.94%) 8.74 USD 22.55 USD
2010-02-03 2010-02-12 0.388 USD (1.97%) 7.91 USD 20.75 USD
2009-11-04 2009-11-13 0.380 USD (2.01%) 7.03 USD 18.80 USD
2009-08-05 2009-08-14 0.373 USD (2.05%) 6.59 USD 17.97 USD
2009-05-06 2009-05-15 0.365 USD (2.10%) 6.49 USD 18.07 USD
2009-02-04 2009-02-13 0.358 USD (2.14%) 5.47 USD 15.52 USD
2008-11-05 2008-11-14 0.350 USD (6.06%) 5.51 USD 15.99 USD
2008-08-05 2008-08-14 0.330 USD (12.82%) 7.60 USD 22.55 USD
2008-05-06 2008-05-15 0.293 USD 7.35 USD 22.13 USD
2008-02-05 2008-02-14 0.293 USD (4.46%) 6.27 USD 19.11 USD
2007-11-05 2007-11-14 0.280 USD 5.89 USD 18.23 USD
2007-08-03 2007-08-14 0.280 USD (3.70%) 5.81 USD 18.27 USD
2007-05-04 2007-05-15 0.270 USD 6.26 USD 19.98 USD
2007-02-05 2007-02-14 0.270 USD (8%) 5.41 USD 17.50 USD
2006-11-02 2006-11-14 0.250 USD 5.33 USD 17.50 USD
2006-08-03 2006-08-14 0.250 USD (8.70%) 5.73 USD 19.10 USD
2006-05-04 2006-05-15 0.230 USD 6.20 USD 20.94 USD
2006-02-02 2006-02-14 0.230 USD (11.38%) 5.80 USD 19.78 USD
2005-11-02 2005-11-14 0.207 USD (0.12%) 6.12 USD 21.13 USD
2005-08-03 2005-08-12 0.206 USD (10%) 6.55 USD 22.85 USD
2005-05-04 2005-05-13 0.188 USD 4.74 USD 16.67 USD
2005-02-03 2005-02-14 0.188 USD (15.38%) 5.13 USD 18.25 USD
2004-10-28 2004-11-12 0.163 USD 4.01 USD 14.41 USD
2004-07-29 2004-08-13 0.163 USD (4%) 3.26 USD 11.85 USD
2004-04-29 2004-05-14 0.156 USD (11.01%) 2.64 USD 9.74 USD
2004-02-03 2004-02-13 0.141 USD (7.24%) 2.29 USD 8.56 USD
2003-10-30 2003-11-14 0.131 USD 1.88 USD 7.15 USD
2003-08-01 2003-08-14 0.131 USD 1.82 USD 7.04 USD
2003-05-01 2003-05-15 0.131 USD 1.55 USD 6.13 USD
2003-01-30 2003-02-14 0.131 USD (5%) 1.52 USD 6.13 USD
2002-10-30 2002-11-14 0.125 USD 1.43 USD 5.88 USD
2002-07-30 2002-08-14 0.125 USD 1.31 USD 5.50 USD
2002-05-01 2002-05-15 0.125 USD 1.39 USD 5.97 USD
2002-01-31 2002-02-14 0.125 USD 1.41 USD 6.18 USD
2001-10-31 2001-11-14 0.125 USD 1.40 USD 6.24 USD
2001-08-01 2001-08-14 0.125 USD 1.26 USD 5.74 USD
2001-05-02 2001-05-15 0.125 USD 1.17 USD 5.44 USD
2001-01-29 2001-02-14 0.125 USD 0.98 USD 4.69 USD
2000-10-31 2000-11-14 0.125 USD 0.86 USD 4.19 USD
2000-07-27 2000-08-14 0.125 USD 0.76 USD 3.81 USD
2000-04-27 2000-05-15 0.125 USD 0.63 USD 3.31 USD
2000-02-03 2000-02-14 0.125 USD (117.39%) 0.61 USD 3.31 USD
1999-10-27 1999-11-12 0.058 USD 0.62 USD 3.50 USD

ARLP

Price: 22.45USD

52 week range price:
9.66
27.63

Dividend Yield: 6.79%

5-year range yield:
5.17%
17.86%

Forward Dividend Yield: 8.91%

Payout Ratio: 26.40%

Payout Ratio Range:
-1062.56%
372.09%

Dividend Per Share: 2.00 USD

Earnings Per Share: 6.80 USD

P/E Ratio: 6.72

Exchange: NMS

Sector: Energy

Industry: Thermal Coal

Volume: 792521

Ebitda: 152.4 million

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 24

DGR3: -25.91%

DGR5: -14.62%

DGR10: -5.80%

DGR20: 4.10%

Links: