Alliance Resource Partners, L.P. dividend history

Dividend history for stock ARLP (Alliance Resource Partners, L.P.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Alliance Resource Partners, L.P. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-06 2020-02-14 $0.4
(-25.93%)
$8.96 $8.96
2019-11-06 2019-11-14 $0.54 $11.66 $12.17
2019-08-06 2019-08-14 $0.54
(0.93%)
$15.11 $16.46
2019-05-07 2019-05-15 $0.535
(0.94%)
$16.57 $18.64
2019-02-06 2019-02-14 $0.53
(0.95%)
$16.49 $19.08
2018-11-06 2018-11-14 $0.525
(0.96%)
$16.28 $19.35
2018-08-06 2018-08-14 $0.52
(0.97%)
$16.09 $19.65
2018-05-07 2018-05-15 $0.515
(0.98%)
$14.32 $17.95
2018-02-06 2018-02-14 $0.51
(0.99%)
$14.80 $19.10
2017-11-06 2017-11-14 $0.505
(1%)
$14.53 $19.25
2017-08-03 2017-08-14 $0.5
(14.16%)
$14.01 $19.05
2017-05-04 2017-05-15 $0.438 $16.30 $22.75
2017-02-03 2017-02-14 $0.438 $16.35 $23.25
2016-11-03 2016-11-14 $0.438 $16.15 $23.40
2016-08-03 2016-08-12 $0.438 $13.11 $19.35
2016-05-04 2016-05-13 $0.438
(-35.11%)
$9.67 $14.62
2016-02-03 2016-02-12 $0.675 $8.82 $13.72
2015-11-04 2015-11-13 $0.675 $13.10 $21.40
2015-08-05 2015-08-14 $0.675
(1.81%)
$13.95 $23.52
2015-05-06 2015-05-15 $0.663
(2%)
$18.79 $32.60
2015-02-04 2015-02-13 $0.65
(1.88%)
$21.38 $37.84
2014-11-05 2014-11-14 $0.638
(2.08%)
$26.05 $46.89
2014-08-05 2014-08-14 $0.625
(2.21%)
$25.98 $47.37
2014-05-06 2014-05-15 $0.6115
(2.09%)
$25.21 $46.56
2014-02-05 2014-02-14 $0.599
(1.96%)
$21.53 $40.28
2013-11-05 2013-11-14 $0.5875
(1.91%)
$19.93 $37.85
2013-08-05 2013-08-14 $0.5765
(2.04%)
$19.28 $37.17
2013-05-06 2013-05-15 $0.565
(2.08%)
$17.50 $34.26
2013-02-05 2013-02-14 $0.5535
(2.03%)
$15.93 $31.67
2012-11-05 2012-11-14 $0.5425
(2.07%)
$15.74 $31.86
2012-08-03 2012-08-14 $0.5315
(3.71%)
$14.67 $30.19
2012-05-04 2012-05-15 $0.5125
(3.54%)
$14.71 $30.82
2012-02-03 2012-02-14 $0.495
(3.66%)
$18.19 $38.74
2011-11-03 2011-11-14 $0.4775
(3.47%)
$17.15 $36.97
2011-08-03 2011-08-12 $0.4615
(3.71%)
$16.84 $36.78
2011-05-04 2011-05-13 $0.445
(3.49%)
$16.94 $37.46
2011-02-03 2011-02-14 $0.43
(3.61%)
$15.87 $35.49
2010-11-03 2010-11-12 $0.415
(2.47%)
$13.10 $29.66
2010-08-04 2010-08-13 $0.405
(2.53%)
$11.40 $26.18
2010-05-05 2010-05-14 $0.395
(1.94%)
$9.67 $22.55
2010-02-03 2010-02-12 $0.3875
(1.97%)
$8.75 $20.75
2009-11-04 2009-11-13 $0.38
(2.01%)
$7.78 $18.80
2009-08-05 2009-08-14 $0.3725
(2.05%)
$7.29 $17.97
2009-05-06 2009-05-15 $0.365
(2.10%)
$7.18 $18.07
2009-02-04 2009-02-13 $0.3575
(2.14%)
$6.05 $15.52
2008-11-05 2008-11-14 $0.35
(6.06%)
$6.09 $16.00
2008-08-05 2008-08-14 $0.33
(12.82%)
$8.41 $22.54
2008-05-06 2008-05-15 $0.2925 $8.14 $22.12
2008-02-05 2008-02-14 $0.2925
(4.46%)
$6.93 $19.11
2007-11-05 2007-11-14 $0.28 $6.52 $18.23
2007-08-03 2007-08-14 $0.28
(3.70%)
$6.43 $18.27
2007-05-04 2007-05-15 $0.27 $6.93 $19.98
2007-02-05 2007-02-14 $0.27
(8%)
$5.99 $17.50
2006-11-02 2006-11-14 $0.25 $5.90 $17.50
2006-08-03 2006-08-14 $0.25
(8.70%)
$6.35 $19.10
2006-05-04 2006-05-15 $0.23 $6.86 $20.94
2006-02-02 2006-02-14 $0.23
(11.38%)
$6.42 $19.78
2005-11-02 2005-11-14 $0.2065
(0.12%)
$6.77 $21.13
2005-08-03 2005-08-12 $0.20625
(10%)
$7.25 $22.85
2005-05-04 2005-05-13 $0.1875 $5.24 $16.67
2005-02-03 2005-02-14 $0.1875
(15.38%)
$5.67 $18.25
2004-10-28 2004-11-12 $0.1625 $4.43 $14.42
2004-07-29 2004-08-13 $0.1625
(4%)
$3.61 $11.84
2004-04-29 2004-05-14 $0.15625
(11.01%)
$2.92 $9.74
2004-02-03 2004-02-13 $0.14075
(7.24%)
$2.53 $8.56
2003-10-30 2003-11-14 $0.13125 $2.08 $7.15
2003-08-01 2003-08-14 $0.13125 $2.01 $7.04
2003-05-01 2003-05-15 $0.13125 $1.72 $6.13
2003-01-30 2003-02-14 $0.13125
(5%)
$1.68 $6.13
2002-10-30 2002-11-14 $0.125 $1.58 $5.88
2002-07-30 2002-08-14 $0.125 $1.45 $5.50
2002-05-01 2002-05-15 $0.125 $1.54 $5.97
2002-01-31 2002-02-14 $0.125 $1.56 $6.18
2001-10-31 2001-11-14 $0.125 $1.54 $6.24
2001-08-01 2001-08-14 $0.125 $1.39 $5.74
2001-05-02 2001-05-15 $0.125 $1.29 $5.44
2001-01-29 2001-02-14 $0.125 $1.09 $4.69
2000-10-31 2000-11-14 $0.125 $0.95 $4.19
2000-07-27 2000-08-14 $0.125 $0.84 $3.81
2000-04-27 2000-05-15 $0.125 $0.70 $3.31
2000-02-03 2000-02-14 $0.125
(117.39%)
$0.68 $3.31
1999-10-27 1999-11-12 $0.0575 $0.69 $3.50

Alliance Resource Partners, L.P. Splits

DateSplit Ratio
2014-06-17 2
2005-09-16 2

ARLP

Price: $3.02

52 week range price:
$2.70
$19.04

Dividend Yield: 39.74%

5-year range yield:
5.15%
39.74%

Payout Ratio: 69.96%

Payout Ratio Range:
43.70%
117.10%

Dividend Per Share: $2.14

Earnings Per Share: $-0.20

Future Ex-Dividend Date: -

P/E Ratio: -14.05

Exchange: NMS

Sector: Energy

Industry: Coal Mining

Volume: 791393

Ebitda: 152.4 million

Market Capitalization: 360.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 22

DGR3: 2.75%

DGR5: -1.88%

DGR10: 4.52%

Links: