Alliance Resource Partners, L.P dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Alliance Resource Partners, L.P (ARLP) as of April 25, 2024 is 0.70 USD. The forward dividend yield for ARLP as of April 25, 2024 is 13.22%.
Dividend history for stock ARLP (Alliance Resource Partners, L.P) including historic stock price, payout ratio history and split, spin-off and special dividends.
Alliance Resource Partners, L.P Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-06 | 2024-02-14 | 0.7000 USD | 21.24 USD | 21.24 USD |
| 2023-11-06 | 2023-11-14 | 0.7000 USD | 22.88 USD | 22.88 USD |
| 2023-08-04 | 2023-08-14 | 0.7000 USD | 20.10 USD | 20.10 USD |
| 2023-05-05 | 2023-05-15 | 0.7000 USD | 20.00 USD | 20.00 USD |
| 2023-02-06 | 2023-02-14 | 0.7000 USD (40%) | 20.88 USD | 21.61 USD |
| 2022-11-04 | 2022-11-14 | 0.5000 USD (25%) | 22.41 USD | 23.95 USD |
| 2022-08-04 | 2022-08-12 | 0.4000 USD (14.29%) | 20.47 USD | 22.34 USD |
| 2022-05-05 | 2022-05-13 | 0.3500 USD (40%) | 17.29 USD | 19.20 USD |
| 2022-02-04 | 2022-02-14 | 0.2500 USD (25%) | 11.90 USD | 13.46 USD |
| 2021-11-04 | 2021-11-12 | 0.2000 USD (100%) | 10.08 USD | 11.62 USD |
| 2021-08-05 | 2021-08-13 | 0.1000 USD | 6.60 USD | 7.73 USD |
| 2021-05-06 | 2021-05-14 | 0.1000 USD (-75%) | 4.93 USD | 5.85 USD |
| 2020-02-06 | 2020-02-14 | 0.4000 USD (-25.93%) | 7.42 USD | 8.96 USD |
| 2019-11-06 | 2019-11-14 | 0.5400 USD | 9.66 USD | 12.17 USD |
| 2019-08-06 | 2019-08-14 | 0.5400 USD (0.93%) | 12.51 USD | 16.46 USD |
| 2019-05-07 | 2019-05-15 | 0.5350 USD (0.94%) | 13.72 USD | 18.64 USD |
| 2019-02-06 | 2019-02-14 | 0.5300 USD (0.95%) | 13.65 USD | 19.08 USD |
| 2018-11-06 | 2018-11-14 | 0.5250 USD (0.96%) | 13.47 USD | 19.35 USD |
| 2018-08-06 | 2018-08-14 | 0.5200 USD (0.97%) | 13.32 USD | 19.65 USD |
| 2018-05-07 | 2018-05-15 | 0.5150 USD (0.98%) | 11.85 USD | 17.95 USD |
| 2018-02-06 | 2018-02-14 | 0.5100 USD (0.99%) | 12.25 USD | 19.10 USD |
| 2017-11-06 | 2017-11-14 | 0.5050 USD (1%) | 12.03 USD | 19.25 USD |
| 2017-08-03 | 2017-08-14 | 0.5000 USD (14.29%) | 11.60 USD | 19.05 USD |
| 2017-05-04 | 2017-05-15 | 0.4375 USD | 13.50 USD | 22.75 USD |
| 2017-02-03 | 2017-02-14 | 0.4375 USD | 13.53 USD | 23.25 USD |
| 2016-11-03 | 2016-11-14 | 0.4375 USD | 13.37 USD | 23.40 USD |
| 2016-08-03 | 2016-08-12 | 0.4375 USD | 10.85 USD | 19.35 USD |
| 2016-05-04 | 2016-05-13 | 0.4375 USD (-35.19%) | 8.01 USD | 14.62 USD |
| 2016-02-03 | 2016-02-12 | 0.6750 USD | 7.30 USD | 13.72 USD |
| 2015-11-04 | 2015-11-13 | 0.6750 USD | 10.84 USD | 21.40 USD |
| 2015-08-05 | 2015-08-14 | 0.6750 USD (1.89%) | 11.55 USD | 23.52 USD |
| 2015-05-06 | 2015-05-15 | 0.6625 USD (1.92%) | 15.56 USD | 32.60 USD |
| 2015-02-04 | 2015-02-13 | 0.6500 USD (1.96%) | 17.70 USD | 37.84 USD |
| 2014-11-05 | 2014-11-14 | 0.6375 USD (2%) | 21.57 USD | 46.89 USD |
| 2014-08-05 | 2014-08-14 | 0.6250 USD (2.26%) | 21.51 USD | 47.37 USD |
| 2014-05-06 | 2014-05-15 | 0.6112 USD (2.07%) | 20.87 USD | 46.56 USD |
| 2014-02-05 | 2014-02-14 | 0.5988 USD (1.92%) | 17.82 USD | 40.28 USD |
| 2013-11-05 | 2013-11-14 | 0.5875 USD (1.96%) | 16.50 USD | 37.85 USD |
| 2013-08-05 | 2013-08-14 | 0.5762 USD (1.98%) | 15.96 USD | 37.17 USD |
| 2013-05-06 | 2013-05-15 | 0.5650 USD (2.02%) | 14.49 USD | 34.26 USD |
| 2013-02-05 | 2013-02-14 | 0.5538 USD (2.08%) | 13.19 USD | 31.67 USD |
| 2012-11-05 | 2012-11-14 | 0.5425 USD (2.13%) | 13.03 USD | 31.85 USD |
| 2012-08-03 | 2012-08-14 | 0.5312 USD (3.65%) | 12.14 USD | 30.19 USD |
| 2012-05-04 | 2012-05-15 | 0.5125 USD (3.54%) | 12.18 USD | 30.82 USD |
| 2012-02-03 | 2012-02-14 | 0.4950 USD (3.66%) | 15.06 USD | 38.74 USD |
| 2011-11-03 | 2011-11-14 | 0.4775 USD (3.53%) | 14.20 USD | 36.97 USD |
| 2011-08-03 | 2011-08-12 | 0.4612 USD (3.64%) | 13.94 USD | 36.78 USD |
| 2011-05-04 | 2011-05-13 | 0.4450 USD (3.49%) | 14.02 USD | 37.46 USD |
| 2011-02-03 | 2011-02-14 | 0.4300 USD (3.61%) | 13.14 USD | 35.49 USD |
| 2010-11-03 | 2010-11-12 | 0.4150 USD (2.47%) | 10.84 USD | 29.66 USD |
| 2010-08-04 | 2010-08-13 | 0.4050 USD (2.53%) | 9.44 USD | 26.18 USD |
| 2010-05-05 | 2010-05-14 | 0.3950 USD (1.94%) | 8.00 USD | 22.55 USD |
| 2010-02-03 | 2010-02-12 | 0.3875 USD (1.97%) | 7.24 USD | 20.75 USD |
| 2009-11-04 | 2009-11-13 | 0.3800 USD (2.01%) | 6.44 USD | 18.80 USD |
| 2009-08-05 | 2009-08-14 | 0.3725 USD (2.05%) | 6.04 USD | 17.97 USD |
| 2009-05-06 | 2009-05-15 | 0.3650 USD (2.10%) | 5.94 USD | 18.07 USD |
| 2009-02-04 | 2009-02-13 | 0.3575 USD (2.14%) | 5.01 USD | 15.52 USD |
| 2008-11-05 | 2008-11-14 | 0.3500 USD (6.06%) | 5.05 USD | 15.99 USD |
| 2008-08-05 | 2008-08-14 | 0.3300 USD (12.82%) | 6.96 USD | 22.55 USD |
| 2008-05-06 | 2008-05-15 | 0.2925 USD | 6.74 USD | 22.13 USD |
| 2008-02-05 | 2008-02-14 | 0.2925 USD (4.46%) | 5.74 USD | 19.11 USD |
| 2007-11-05 | 2007-11-14 | 0.2800 USD | 5.39 USD | 18.23 USD |
| 2007-08-03 | 2007-08-14 | 0.2800 USD (3.70%) | 5.33 USD | 18.27 USD |
| 2007-05-04 | 2007-05-15 | 0.2700 USD | 5.74 USD | 19.98 USD |
| 2007-02-05 | 2007-02-14 | 0.2700 USD (8%) | 4.96 USD | 17.50 USD |
| 2006-11-02 | 2006-11-14 | 0.2500 USD | 4.88 USD | 17.50 USD |
| 2006-08-03 | 2006-08-14 | 0.2500 USD (8.70%) | 5.25 USD | 19.10 USD |
| 2006-05-04 | 2006-05-15 | 0.2300 USD | 5.68 USD | 20.94 USD |
| 2006-02-02 | 2006-02-14 | 0.2300 USD (11.54%) | 5.31 USD | 19.78 USD |
| 2005-11-02 | 2005-11-14 | 0.2062 USD | 5.61 USD | 21.13 USD |
| 2005-08-03 | 2005-08-12 | 0.2062 USD (9.97%) | 6.00 USD | 22.85 USD |
| 2005-05-04 | 2005-05-13 | 0.1875 USD | 4.34 USD | 16.67 USD |
| 2005-02-03 | 2005-02-14 | 0.1875 USD (15.38%) | 4.70 USD | 18.25 USD |
| 2004-10-28 | 2004-11-12 | 0.1625 USD | 3.67 USD | 14.41 USD |
| 2004-07-29 | 2004-08-13 | 0.1625 USD (4.03%) | 2.99 USD | 11.85 USD |
| 2004-04-29 | 2004-05-14 | 0.1562 USD (11.10%) | 2.42 USD | 9.74 USD |
| 2004-02-03 | 2004-02-13 | 0.1406 USD (7.16%) | 2.10 USD | 8.56 USD |
| 2003-10-30 | 2003-11-14 | 0.1312 USD | 1.72 USD | 7.15 USD |
| 2003-08-01 | 2003-08-14 | 0.1312 USD | 1.66 USD | 7.04 USD |
| 2003-05-01 | 2003-05-15 | 0.1312 USD | 1.42 USD | 6.13 USD |
| 2003-01-30 | 2003-02-14 | 0.1312 USD (4.96%) | 1.39 USD | 6.13 USD |
| 2002-10-30 | 2002-11-14 | 0.1250 USD | 1.31 USD | 5.88 USD |
| 2002-07-30 | 2002-08-14 | 0.1250 USD | 1.20 USD | 5.50 USD |
| 2002-05-01 | 2002-05-15 | 0.1250 USD | 1.27 USD | 5.97 USD |
| 2002-01-31 | 2002-02-14 | 0.1250 USD | 1.29 USD | 6.18 USD |
| 2001-10-31 | 2001-11-14 | 0.1250 USD | 1.28 USD | 6.24 USD |
| 2001-08-01 | 2001-08-14 | 0.1250 USD | 1.15 USD | 5.74 USD |
| 2001-05-02 | 2001-05-15 | 0.1250 USD | 1.07 USD | 5.44 USD |
| 2001-01-29 | 2001-02-14 | 0.1250 USD | 0.90 USD | 4.69 USD |
| 2000-10-31 | 2000-11-14 | 0.1250 USD | 0.78 USD | 4.19 USD |
| 2000-07-27 | 2000-08-14 | 0.1250 USD | 0.69 USD | 3.81 USD |
| 2000-04-27 | 2000-05-15 | 0.1250 USD | 0.58 USD | 3.31 USD |
| 2000-02-03 | 2000-02-14 | 0.1250 USD (117.39%) | 0.56 USD | 3.31 USD |
| 1999-10-27 | 1999-11-12 | 0.0575 USD | 0.57 USD | 3.50 USD |
ARLP
Price: $21.40
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 13.22%
Payout Ratio: 58.21%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 4.81 USD
P/E Ratio: 4.14
Exchange: NMS
Sector: Energy
Industry: Thermal Coal
Volume: 824042
Ebitda: 152.4 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26