Alliance Resource Partners, L.P dividends

Last dividend for Alliance Resource Partners, L.P (ARLP) as of May 28, 2024 is 0.70 USD. The forward dividend yield for ARLP as of May 28, 2024 is 12.01%. Average dividend growth rate for stock Alliance Resource Partners, L.P (ARLP) for past three years is 30.00%.

Dividend history for stock ARLP (Alliance Resource Partners, L.P) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Alliance Resource Partners, L.P Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-07 2024-05-15 0.7000 USD 23.70 USD 23.70 USD
2024-02-06 2024-02-14 0.7000 USD 21.24 USD 21.24 USD
2023-11-06 2023-11-14 0.7000 USD 22.88 USD 22.88 USD
2023-08-04 2023-08-14 0.7000 USD 20.10 USD 20.10 USD
2023-05-05 2023-05-15 0.7000 USD 20.00 USD 20.00 USD
2023-02-06 2023-02-14 0.7000 USD (40%) 20.88 USD 21.61 USD
2022-11-04 2022-11-14 0.5000 USD (25%) 22.41 USD 23.95 USD
2022-08-04 2022-08-12 0.4000 USD (14.29%) 20.47 USD 22.34 USD
2022-05-05 2022-05-13 0.3500 USD (40%) 17.29 USD 19.20 USD
2022-02-04 2022-02-14 0.2500 USD (25%) 11.90 USD 13.46 USD
2021-11-04 2021-11-12 0.2000 USD (100%) 10.08 USD 11.62 USD
2021-08-05 2021-08-13 0.1000 USD 6.60 USD 7.73 USD
2021-05-06 2021-05-14 0.1000 USD (-75%) 4.93 USD 5.85 USD
2020-02-06 2020-02-14 0.4000 USD (-25.93%) 7.42 USD 8.96 USD
2019-11-06 2019-11-14 0.5400 USD 9.66 USD 12.17 USD
2019-08-06 2019-08-14 0.5400 USD (0.93%) 12.51 USD 16.46 USD
2019-05-07 2019-05-15 0.5350 USD (0.94%) 13.72 USD 18.64 USD
2019-02-06 2019-02-14 0.5300 USD (0.95%) 13.65 USD 19.08 USD
2018-11-06 2018-11-14 0.5250 USD (0.96%) 13.47 USD 19.35 USD
2018-08-06 2018-08-14 0.5200 USD (0.97%) 13.32 USD 19.65 USD
2018-05-07 2018-05-15 0.5150 USD (0.98%) 11.85 USD 17.95 USD
2018-02-06 2018-02-14 0.5100 USD (0.99%) 12.25 USD 19.10 USD
2017-11-06 2017-11-14 0.5050 USD (1%) 12.03 USD 19.25 USD
2017-08-03 2017-08-14 0.5000 USD (14.29%) 11.60 USD 19.05 USD
2017-05-04 2017-05-15 0.4375 USD 13.50 USD 22.75 USD
2017-02-03 2017-02-14 0.4375 USD 13.53 USD 23.25 USD
2016-11-03 2016-11-14 0.4375 USD 13.37 USD 23.40 USD
2016-08-03 2016-08-12 0.4375 USD 10.85 USD 19.35 USD
2016-05-04 2016-05-13 0.4375 USD (-35.19%) 8.01 USD 14.62 USD
2016-02-03 2016-02-12 0.6750 USD 7.30 USD 13.72 USD
2015-11-04 2015-11-13 0.6750 USD 10.84 USD 21.40 USD
2015-08-05 2015-08-14 0.6750 USD (1.89%) 11.55 USD 23.52 USD
2015-05-06 2015-05-15 0.6625 USD (1.92%) 15.56 USD 32.60 USD
2015-02-04 2015-02-13 0.6500 USD (1.96%) 17.70 USD 37.84 USD
2014-11-05 2014-11-14 0.6375 USD (2%) 21.57 USD 46.89 USD
2014-08-05 2014-08-14 0.6250 USD (2.26%) 21.51 USD 47.37 USD
2014-05-06 2014-05-15 0.6112 USD (2.07%) 20.87 USD 46.56 USD
2014-02-05 2014-02-14 0.5988 USD (1.92%) 17.82 USD 40.28 USD
2013-11-05 2013-11-14 0.5875 USD (1.96%) 16.50 USD 37.85 USD
2013-08-05 2013-08-14 0.5762 USD (1.98%) 15.96 USD 37.17 USD
2013-05-06 2013-05-15 0.5650 USD (2.02%) 14.49 USD 34.26 USD
2013-02-05 2013-02-14 0.5538 USD (2.08%) 13.19 USD 31.67 USD
2012-11-05 2012-11-14 0.5425 USD (2.13%) 13.03 USD 31.85 USD
2012-08-03 2012-08-14 0.5312 USD (3.65%) 12.14 USD 30.19 USD
2012-05-04 2012-05-15 0.5125 USD (3.54%) 12.18 USD 30.82 USD
2012-02-03 2012-02-14 0.4950 USD (3.66%) 15.06 USD 38.74 USD
2011-11-03 2011-11-14 0.4775 USD (3.53%) 14.20 USD 36.97 USD
2011-08-03 2011-08-12 0.4612 USD (3.64%) 13.94 USD 36.78 USD
2011-05-04 2011-05-13 0.4450 USD (3.49%) 14.02 USD 37.46 USD
2011-02-03 2011-02-14 0.4300 USD (3.61%) 13.14 USD 35.49 USD
2010-11-03 2010-11-12 0.4150 USD (2.47%) 10.84 USD 29.66 USD
2010-08-04 2010-08-13 0.4050 USD (2.53%) 9.44 USD 26.18 USD
2010-05-05 2010-05-14 0.3950 USD (1.94%) 8.00 USD 22.55 USD
2010-02-03 2010-02-12 0.3875 USD (1.97%) 7.24 USD 20.75 USD
2009-11-04 2009-11-13 0.3800 USD (2.01%) 6.44 USD 18.80 USD
2009-08-05 2009-08-14 0.3725 USD (2.05%) 6.04 USD 17.97 USD
2009-05-06 2009-05-15 0.3650 USD (2.10%) 5.94 USD 18.07 USD
2009-02-04 2009-02-13 0.3575 USD (2.14%) 5.01 USD 15.52 USD
2008-11-05 2008-11-14 0.3500 USD (6.06%) 5.05 USD 15.99 USD
2008-08-05 2008-08-14 0.3300 USD (12.82%) 6.96 USD 22.55 USD
2008-05-06 2008-05-15 0.2925 USD 6.74 USD 22.13 USD
2008-02-05 2008-02-14 0.2925 USD (4.46%) 5.74 USD 19.11 USD
2007-11-05 2007-11-14 0.2800 USD 5.39 USD 18.23 USD
2007-08-03 2007-08-14 0.2800 USD (3.70%) 5.33 USD 18.27 USD
2007-05-04 2007-05-15 0.2700 USD 5.74 USD 19.98 USD
2007-02-05 2007-02-14 0.2700 USD (8%) 4.96 USD 17.50 USD
2006-11-02 2006-11-14 0.2500 USD 4.88 USD 17.50 USD
2006-08-03 2006-08-14 0.2500 USD (8.70%) 5.25 USD 19.10 USD
2006-05-04 2006-05-15 0.2300 USD 5.68 USD 20.94 USD
2006-02-02 2006-02-14 0.2300 USD (11.54%) 5.31 USD 19.78 USD
2005-11-02 2005-11-14 0.2062 USD 5.61 USD 21.13 USD
2005-08-03 2005-08-12 0.2062 USD (9.97%) 6.00 USD 22.85 USD
2005-05-04 2005-05-13 0.1875 USD 4.34 USD 16.67 USD
2005-02-03 2005-02-14 0.1875 USD (15.38%) 4.70 USD 18.25 USD
2004-10-28 2004-11-12 0.1625 USD 3.67 USD 14.41 USD
2004-07-29 2004-08-13 0.1625 USD (4.03%) 2.99 USD 11.85 USD
2004-04-29 2004-05-14 0.1562 USD (11.10%) 2.42 USD 9.74 USD
2004-02-03 2004-02-13 0.1406 USD (7.16%) 2.10 USD 8.56 USD
2003-10-30 2003-11-14 0.1312 USD 1.72 USD 7.15 USD
2003-08-01 2003-08-14 0.1312 USD 1.66 USD 7.04 USD
2003-05-01 2003-05-15 0.1312 USD 1.42 USD 6.13 USD
2003-01-30 2003-02-14 0.1312 USD (4.96%) 1.39 USD 6.13 USD
2002-10-30 2002-11-14 0.1250 USD 1.31 USD 5.88 USD
2002-07-30 2002-08-14 0.1250 USD 1.20 USD 5.50 USD
2002-05-01 2002-05-15 0.1250 USD 1.27 USD 5.97 USD
2002-01-31 2002-02-14 0.1250 USD 1.29 USD 6.18 USD
2001-10-31 2001-11-14 0.1250 USD 1.28 USD 6.24 USD
2001-08-01 2001-08-14 0.1250 USD 1.15 USD 5.74 USD
2001-05-02 2001-05-15 0.1250 USD 1.07 USD 5.44 USD
2001-01-29 2001-02-14 0.1250 USD 0.90 USD 4.69 USD
2000-10-31 2000-11-14 0.1250 USD 0.78 USD 4.19 USD
2000-07-27 2000-08-14 0.1250 USD 0.69 USD 3.81 USD
2000-04-27 2000-05-15 0.1250 USD 0.58 USD 3.31 USD
2000-02-03 2000-02-14 0.1250 USD (117.39%) 0.56 USD 3.31 USD
1999-10-27 1999-11-12 0.0575 USD 0.57 USD 3.50 USD

ARLP

Price: $23.69

52 week price:
17.05
24.30

Dividend Yield: 0.12%

5-year range yield:
0.12%
17.86%

Forward Dividend Yield: 12.01%

Payout Ratio: 58.21%

Payout Ratio Range:
-1062.56%
372.09%

Dividend Per Share: 2.80 USD

Earnings Per Share: 4.57 USD

P/E Ratio: 4.14

Exchange: NMS

Sector: Energy

Industry: Thermal Coal

Volume: 824042

Ebitda: 152.4 million

Market Capitalization: 2.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 26

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: