Alliance Resource Partners, L.P dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Alliance Resource Partners, L.P (ARLP) as of March 20, 2023 is 2.80 USD. The forward dividend yield for ARLP as of March 20, 2023 is 14.85%.
Dividend history for stock ARLP (Alliance Resource Partners, L.P) including historic stock price, payout ratio history and split, spin-off and special dividends.
Alliance Resource Partners, L.P Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-02-06 | 2023-02-14 | 0.700 USD (40%) | 21.61 USD | 21.61 USD |
| 2022-11-04 | 2022-11-14 | 0.500 USD (25%) | 23.20 USD | 23.95 USD |
| 2022-08-04 | 2022-08-12 | 0.400 USD (14.29%) | 21.18 USD | 22.34 USD |
| 2022-05-05 | 2022-05-13 | 0.350 USD (40%) | 17.89 USD | 19.20 USD |
| 2022-02-04 | 2022-02-14 | 0.250 USD (25%) | 12.32 USD | 13.46 USD |
| 2021-11-04 | 2021-11-12 | 0.200 USD (100%) | 10.44 USD | 11.62 USD |
| 2021-08-05 | 2021-08-13 | 0.100 USD | 6.83 USD | 7.73 USD |
| 2021-05-06 | 2021-05-14 | 0.100 USD (-75%) | 5.10 USD | 5.85 USD |
| 2020-02-06 | 2020-02-14 | 0.400 USD (-25.93%) | 7.68 USD | 8.96 USD |
| 2019-11-06 | 2019-11-14 | 0.540 USD | 10.00 USD | 12.17 USD |
| 2019-08-06 | 2019-08-14 | 0.540 USD (0.93%) | 12.95 USD | 16.46 USD |
| 2019-05-07 | 2019-05-15 | 0.535 USD (0.94%) | 14.20 USD | 18.64 USD |
| 2019-02-06 | 2019-02-14 | 0.530 USD (0.95%) | 14.13 USD | 19.08 USD |
| 2018-11-06 | 2018-11-14 | 0.525 USD (0.96%) | 13.95 USD | 19.35 USD |
| 2018-08-06 | 2018-08-14 | 0.520 USD (0.97%) | 13.79 USD | 19.65 USD |
| 2018-05-07 | 2018-05-15 | 0.515 USD (0.98%) | 12.27 USD | 17.95 USD |
| 2018-02-06 | 2018-02-14 | 0.510 USD (0.99%) | 12.68 USD | 19.10 USD |
| 2017-11-06 | 2017-11-14 | 0.505 USD (1%) | 12.45 USD | 19.25 USD |
| 2017-08-03 | 2017-08-14 | 0.500 USD (14.16%) | 12.00 USD | 19.05 USD |
| 2017-05-04 | 2017-05-15 | 0.438 USD | 13.97 USD | 22.75 USD |
| 2017-02-03 | 2017-02-14 | 0.438 USD | 14.01 USD | 23.25 USD |
| 2016-11-03 | 2016-11-14 | 0.438 USD | 13.84 USD | 23.40 USD |
| 2016-08-03 | 2016-08-12 | 0.438 USD | 11.23 USD | 19.35 USD |
| 2016-05-04 | 2016-05-13 | 0.438 USD (-35.11%) | 8.29 USD | 14.62 USD |
| 2016-02-03 | 2016-02-12 | 0.675 USD | 7.56 USD | 13.72 USD |
| 2015-11-04 | 2015-11-13 | 0.675 USD | 11.22 USD | 21.40 USD |
| 2015-08-05 | 2015-08-14 | 0.675 USD (1.81%) | 11.95 USD | 23.52 USD |
| 2015-05-06 | 2015-05-15 | 0.663 USD (2%) | 16.10 USD | 32.60 USD |
| 2015-02-04 | 2015-02-13 | 0.650 USD (1.88%) | 18.33 USD | 37.84 USD |
| 2014-11-05 | 2014-11-14 | 0.638 USD (2.08%) | 22.33 USD | 46.89 USD |
| 2014-08-05 | 2014-08-14 | 0.625 USD (2.21%) | 22.26 USD | 47.37 USD |
| 2014-05-06 | 2014-05-15 | 0.612 USD (2.09%) | 21.60 USD | 46.56 USD |
| 2014-02-05 | 2014-02-14 | 0.599 USD (1.96%) | 18.45 USD | 40.28 USD |
| 2013-11-05 | 2013-11-14 | 0.588 USD (1.91%) | 17.08 USD | 37.85 USD |
| 2013-08-05 | 2013-08-14 | 0.577 USD (2.04%) | 16.52 USD | 37.17 USD |
| 2013-05-06 | 2013-05-15 | 0.565 USD (2.08%) | 15.00 USD | 34.26 USD |
| 2013-02-05 | 2013-02-14 | 0.554 USD (2.03%) | 13.65 USD | 31.67 USD |
| 2012-11-05 | 2012-11-14 | 0.543 USD (2.07%) | 13.49 USD | 31.85 USD |
| 2012-08-03 | 2012-08-14 | 0.532 USD (3.71%) | 12.57 USD | 30.19 USD |
| 2012-05-04 | 2012-05-15 | 0.513 USD (3.54%) | 12.61 USD | 30.82 USD |
| 2012-02-03 | 2012-02-14 | 0.495 USD (3.66%) | 15.59 USD | 38.74 USD |
| 2011-11-03 | 2011-11-14 | 0.478 USD (3.47%) | 14.69 USD | 36.97 USD |
| 2011-08-03 | 2011-08-12 | 0.462 USD (3.71%) | 14.43 USD | 36.78 USD |
| 2011-05-04 | 2011-05-13 | 0.445 USD (3.49%) | 14.52 USD | 37.46 USD |
| 2011-02-03 | 2011-02-14 | 0.430 USD (3.61%) | 13.60 USD | 35.49 USD |
| 2010-11-03 | 2010-11-12 | 0.415 USD (2.47%) | 11.22 USD | 29.66 USD |
| 2010-08-04 | 2010-08-13 | 0.405 USD (2.53%) | 9.77 USD | 26.18 USD |
| 2010-05-05 | 2010-05-14 | 0.395 USD (1.94%) | 8.29 USD | 22.55 USD |
| 2010-02-03 | 2010-02-12 | 0.388 USD (1.97%) | 7.50 USD | 20.75 USD |
| 2009-11-04 | 2009-11-13 | 0.380 USD (2.01%) | 6.67 USD | 18.80 USD |
| 2009-08-05 | 2009-08-14 | 0.373 USD (2.05%) | 6.25 USD | 17.97 USD |
| 2009-05-06 | 2009-05-15 | 0.365 USD (2.10%) | 6.15 USD | 18.07 USD |
| 2009-02-04 | 2009-02-13 | 0.358 USD (2.14%) | 5.18 USD | 15.52 USD |
| 2008-11-05 | 2008-11-14 | 0.350 USD (6.06%) | 5.22 USD | 15.99 USD |
| 2008-08-05 | 2008-08-14 | 0.330 USD (12.82%) | 7.21 USD | 22.55 USD |
| 2008-05-06 | 2008-05-15 | 0.293 USD | 6.97 USD | 22.13 USD |
| 2008-02-05 | 2008-02-14 | 0.293 USD (4.46%) | 5.94 USD | 19.11 USD |
| 2007-11-05 | 2007-11-14 | 0.280 USD | 5.58 USD | 18.23 USD |
| 2007-08-03 | 2007-08-14 | 0.280 USD (3.70%) | 5.51 USD | 18.27 USD |
| 2007-05-04 | 2007-05-15 | 0.270 USD | 5.94 USD | 19.98 USD |
| 2007-02-05 | 2007-02-14 | 0.270 USD (8%) | 5.13 USD | 17.50 USD |
| 2006-11-02 | 2006-11-14 | 0.250 USD | 5.05 USD | 17.50 USD |
| 2006-08-03 | 2006-08-14 | 0.250 USD (8.70%) | 5.44 USD | 19.10 USD |
| 2006-05-04 | 2006-05-15 | 0.230 USD | 5.88 USD | 20.94 USD |
| 2006-02-02 | 2006-02-14 | 0.230 USD (11.38%) | 5.50 USD | 19.78 USD |
| 2005-11-02 | 2005-11-14 | 0.207 USD (0.12%) | 5.80 USD | 21.13 USD |
| 2005-08-03 | 2005-08-12 | 0.206 USD (10%) | 6.21 USD | 22.85 USD |
| 2005-05-04 | 2005-05-13 | 0.188 USD | 4.49 USD | 16.67 USD |
| 2005-02-03 | 2005-02-14 | 0.188 USD (15.38%) | 4.86 USD | 18.25 USD |
| 2004-10-28 | 2004-11-12 | 0.163 USD | 3.80 USD | 14.41 USD |
| 2004-07-29 | 2004-08-13 | 0.163 USD (4%) | 3.09 USD | 11.85 USD |
| 2004-04-29 | 2004-05-14 | 0.156 USD (11.01%) | 2.51 USD | 9.74 USD |
| 2004-02-03 | 2004-02-13 | 0.141 USD (7.24%) | 2.17 USD | 8.56 USD |
| 2003-10-30 | 2003-11-14 | 0.131 USD | 1.78 USD | 7.15 USD |
| 2003-08-01 | 2003-08-14 | 0.131 USD | 1.72 USD | 7.04 USD |
| 2003-05-01 | 2003-05-15 | 0.131 USD | 1.47 USD | 6.13 USD |
| 2003-01-30 | 2003-02-14 | 0.131 USD (5%) | 1.44 USD | 6.13 USD |
| 2002-10-30 | 2002-11-14 | 0.125 USD | 1.35 USD | 5.88 USD |
| 2002-07-30 | 2002-08-14 | 0.125 USD | 1.24 USD | 5.50 USD |
| 2002-05-01 | 2002-05-15 | 0.125 USD | 1.32 USD | 5.97 USD |
| 2002-01-31 | 2002-02-14 | 0.125 USD | 1.34 USD | 6.18 USD |
| 2001-10-31 | 2001-11-14 | 0.125 USD | 1.32 USD | 6.24 USD |
| 2001-08-01 | 2001-08-14 | 0.125 USD | 1.19 USD | 5.74 USD |
| 2001-05-02 | 2001-05-15 | 0.125 USD | 1.11 USD | 5.44 USD |
| 2001-01-29 | 2001-02-14 | 0.125 USD | 0.93 USD | 4.69 USD |
| 2000-10-31 | 2000-11-14 | 0.125 USD | 0.81 USD | 4.19 USD |
| 2000-07-27 | 2000-08-14 | 0.125 USD | 0.72 USD | 3.81 USD |
| 2000-04-27 | 2000-05-15 | 0.125 USD | 0.60 USD | 3.31 USD |
| 2000-02-03 | 2000-02-14 | 0.125 USD (117.39%) | 0.58 USD | 3.31 USD |
| 1999-10-27 | 1999-11-12 | 0.058 USD | 0.59 USD | 3.50 USD |
ARLP
Price: 18.86USD
52 week range price:
Dividend Yield: 9.38%
5-year range yield:
Forward Dividend Yield: 14.85%
Payout Ratio: 45.16%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 6.20 USD
P/E Ratio: 4.75
Exchange: NMS
Sector: Energy
Industry: Thermal Coal
Volume: 824042
Ebitda: 152.4 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25