Arman Financial Services Limited ( ARMANFIN.NS) - Price History
Monthly price history for ARMANFIN.NS (Arman Financial Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,596.50 | ₹1,596.50 |
| May 2026 | ₹1,686.10 | ₹1,686.10 |
| April 2026 | ₹1,493.20 | ₹1,493.20 |
| March 2026 | ₹1,343.50 | ₹1,343.50 |
| February 2026 | ₹1,567.50 | ₹1,567.50 |
| January 2026 | ₹1,618.50 | ₹1,618.50 |
| December 2025 | ₹1,557.40 | ₹1,557.40 |
| November 2025 | ₹1,638.10 | ₹1,638.10 |
| October 2025 | ₹1,631.40 | ₹1,631.40 |
| September 2025 | ₹1,444.10 | ₹1,444.10 |
| August 2025 | ₹1,358.30 | ₹1,358.30 |
| July 2025 | ₹1,636.20 | ₹1,636.20 |
| June 2025 | ₹1,735.90 | ₹1,735.90 |
| May 2025 | ₹1,600.90 | ₹1,600.90 |
| April 2025 | ₹1,558.70 | ₹1,558.70 |
| March 2025 | ₹1,289.40 | ₹1,289.40 |
| February 2025 | ₹1,278.55 | ₹1,278.55 |
| January 2025 | ₹1,403.10 | ₹1,403.10 |
| December 2024 | ₹1,237.65 | ₹1,237.65 |
| November 2024 | ₹1,322.40 | ₹1,322.40 |
| October 2024 | ₹1,481.40 | ₹1,481.40 |
| September 2024 | ₹1,693.20 | ₹1,693.20 |
| August 2024 | ₹1,751.25 | ₹1,751.25 |
| July 2024 | ₹1,874.05 | ₹1,874.05 |
| June 2024 | ₹2,088.85 | ₹2,088.85 |
| May 2024 | ₹2,006.05 | ₹2,006.05 |
| April 2024 | ₹2,017.45 | ₹2,017.45 |
| March 2024 | ₹1,834.70 | ₹1,834.70 |
| February 2024 | ₹2,073.70 | ₹2,073.70 |
| January 2024 | ₹2,332.80 | ₹2,332.80 |
| December 2023 | ₹2,437.70 | ₹2,437.70 |
| November 2023 | ₹2,134.25 | ₹2,134.25 |
| October 2023 | ₹2,386.75 | ₹2,386.75 |
| September 2023 | ₹2,172.95 | ₹2,172.95 |
| August 2023 | ₹2,391.30 | ₹2,391.30 |
| July 2023 | ₹2,283.95 | ₹2,283.95 |
| June 2023 | ₹2,224.35 | ₹2,224.35 |
| May 2023 | ₹1,894.70 | ₹1,894.70 |
| April 2023 | ₹1,460.80 | ₹1,460.80 |
| March 2023 | ₹1,329.45 | ₹1,329.45 |
| February 2023 | ₹1,387.45 | ₹1,387.45 |
| January 2023 | ₹1,536.55 | ₹1,536.55 |
| December 2022 | ₹1,438.05 | ₹1,438.05 |
| November 2022 | ₹1,424.50 | ₹1,424.50 |
| October 2022 | ₹1,471.45 | ₹1,471.45 |
| September 2022 | ₹1,362.95 | ₹1,362.95 |
| August 2022 | ₹1,434.80 | ₹1,434.80 |
| July 2022 | ₹1,290.95 | ₹1,290.95 |
| June 2022 | ₹1,114.10 | ₹1,114.10 |
| May 2022 | ₹1,123.90 | ₹1,123.90 |
| April 2022 | ₹1,137.20 | ₹1,137.20 |
| March 2022 | ₹990.90 | ₹990.90 |
| February 2022 | ₹761.50 | ₹761.50 |
| January 2022 | ₹805.05 | ₹805.05 |
| December 2021 | ₹871.25 | ₹871.25 |
| November 2021 | ₹951.60 | ₹951.60 |
| October 2021 | ₹909.50 | ₹909.50 |
| September 2021 | ₹839.20 | ₹839.20 |
| August 2021 | ₹700.60 | ₹700.60 |
| July 2021 | ₹714.10 | ₹714.10 |
| June 2021 | ₹655.80 | ₹655.80 |
| May 2021 | ₹611.55 | ₹611.55 |
| April 2021 | ₹552.40 | ₹552.40 |
| March 2021 | ₹609.65 | ₹609.65 |
| February 2021 | ₹614.35 | ₹614.35 |
| January 2021 | ₹700.30 | ₹700.30 |
| December 2020 | ₹738.85 | ₹738.85 |
| November 2020 | ₹632.10 | ₹632.10 |
| October 2020 | ₹540.50 | ₹540.50 |
| September 2020 | ₹525.60 | ₹525.60 |
| August 2020 | ₹585 | ₹585 |
| July 2020 | ₹457 | ₹457 |
| June 2020 | ₹445.10 | ₹445.10 |
| May 2020 | ₹294.75 | ₹294.75 |
| April 2020 | ₹393.70 | ₹393.70 |
| March 2020 | ₹414.50 | ₹414.50 |
| February 2020 | ₹923.95 | ₹923.95 |
| January 2020 | ₹722.90 | ₹722.90 |
| December 2019 | ₹634.65 | ₹634.65 |
| November 2019 | ₹571.35 | ₹571.35 |
| October 2019 | ₹532.80 | ₹532.80 |
| September 2019 | ₹529.30 | ₹529.30 |
| August 2019 | ₹363.43 | ₹364.75 |
| July 2019 | ₹361.73 | ₹363.05 |
| June 2019 | ₹408.11 | ₹409.60 |
| May 2019 | ₹396.16 | ₹397.60 |
| April 2019 | ₹338.47 | ₹339.70 |
| March 2019 | ₹368.81 | ₹370.15 |
| February 2019 | ₹372.59 | ₹373.95 |
| January 2019 | ₹369.16 | ₹370.50 |
| December 2018 | ₹395.91 | ₹397.35 |
| November 2018 | ₹391.08 | ₹392.50 |
| October 2018 | ₹317.25 | ₹318.40 |
| September 2018 | ₹338.92 | ₹340.15 |
| August 2018 | ₹402.58 | ₹404.05 |
| July 2018 | ₹379.78 | ₹382.10 |
| June 2018 | ₹346.19 | ₹348.30 |
| May 2018 | ₹388.03 | ₹390.40 |
| April 2018 | ₹432.21 | ₹434.85 |
| March 2018 | ₹311.35 | ₹313.25 |
| February 2018 | ₹314.83 | ₹316.75 |
| January 2018 | ₹268.21 | ₹269.85 |
| December 2017 | ₹254.25 | ₹255.80 |
| November 2017 | ₹262.80 | ₹264.40 |
| October 2017 | ₹222.79 | ₹224.15 |
| September 2017 | ₹209.87 | ₹211.15 |
| August 2017 | ₹195.64 | ₹197.70 |
| July 2017 | ₹213.30 | ₹215.55 |
| June 2017 | ₹190.54 | ₹192.55 |
| May 2017 | ₹184.31 | ₹186.25 |
| April 2017 | ₹192.67 | ₹194.70 |
| March 2017 | ₹184.70 | ₹186.65 |
| February 2017 | ₹224.09 | ₹226.45 |
| January 2017 | ₹184.75 | ₹186.70 |
| December 2016 | ₹180.05 | ₹181.95 |
| November 2016 | ₹204.35 | ₹206.50 |
| October 2016 | ₹284.50 | ₹287.50 |
| September 2016 | ₹254.77 | ₹257.45 |
| August 2016 | ₹259.92 | ₹264.10 |
| July 2016 | ₹285.07 | ₹289.65 |
| June 2016 | ₹256.68 | ₹260.80 |
ARMANFIN.NS
Price: ₹1,596.50
52 week price:
Earnings Per Share: 26.87 INR
P/E Ratio: 53.13
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 15.0 billion