Aramark ( ARMK) - Price History
Monthly price history for ARMK (Aramark)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $55.54 | $55.54 |
| September 2026 | $53.55 | $53.55 |
| August 2026 | $56.31 | $56.31 |
| July 2026 | $56.86 | $56.97 |
| June 2026 | $56.79 | $56.90 |
| May 2026 | $53.27 | $53.38 |
| April 2026 | $45.49 | $45.69 |
| March 2026 | $40.36 | $40.54 |
| February 2026 | $41.67 | $41.85 |
| January 2026 | $38.21 | $38.49 |
| December 2025 | $36.59 | $36.86 |
| November 2025 | $36.78 | $37.17 |
| October 2025 | $37.48 | $37.88 |
| September 2025 | $38 | $38.40 |
| August 2025 | $38.70 | $39.11 |
| July 2025 | $42 | $42.56 |
| June 2025 | $41.32 | $41.87 |
| May 2025 | $39.97 | $40.50 |
| April 2025 | $32.90 | $33.43 |
| March 2025 | $33.98 | $34.52 |
| February 2025 | $36.46 | $37.05 |
| January 2025 | $38.19 | $38.91 |
| December 2024 | $36.62 | $37.31 |
| November 2024 | $39.83 | $40.69 |
| October 2024 | $37.04 | $37.83 |
| September 2024 | $37.92 | $38.73 |
| August 2024 | $35.86 | $36.63 |
| July 2024 | $33.46 | $34.27 |
| June 2024 | $33.22 | $34.02 |
| May 2024 | $31.39 | $32.15 |
| April 2024 | $30.68 | $31.51 |
| March 2024 | $31.66 | $32.52 |
| February 2024 | $29.53 | $30.33 |
| January 2024 | $28.22 | $29.08 |
| December 2023 | $27.27 | $28.10 |
| November 2023 | $27.18 | $28.01 |
| October 2023 | $26.05 | $26.93 |
| September 2023 | $24.23 | $34.70 |
| August 2023 | $25.96 | $37.18 |
| July 2023 | $28.11 | $40.37 |
| June 2023 | $29.98 | $43.05 |
| May 2023 | $27.49 | $39.48 |
| April 2023 | $24.09 | $34.70 |
| March 2023 | $24.86 | $35.80 |
| February 2023 | $25.55 | $36.80 |
| January 2023 | $30.83 | $44.53 |
| December 2022 | $28.62 | $41.34 |
| November 2022 | $28.80 | $41.60 |
| October 2022 | $25.20 | $36.50 |
| September 2022 | $21.54 | $31.20 |
| August 2022 | $24.66 | $35.71 |
| July 2022 | $22.99 | $33.40 |
| June 2022 | $21.09 | $30.63 |
| May 2022 | $23.73 | $34.47 |
| April 2022 | $24.87 | $36.25 |
| March 2022 | $25.80 | $37.60 |
| February 2022 | $25.36 | $36.96 |
| January 2022 | $23.46 | $34.29 |
| December 2021 | $25.21 | $36.85 |
| November 2021 | $22.85 | $33.40 |
| October 2021 | $24.88 | $36.48 |
| September 2021 | $22.41 | $32.86 |
| August 2021 | $23.72 | $34.79 |
| July 2021 | $23.88 | $35.13 |
| June 2021 | $25.32 | $37.25 |
| May 2021 | $25.39 | $37.35 |
| April 2021 | $26.34 | $38.87 |
| March 2021 | $25.60 | $37.78 |
| February 2021 | $25.16 | $37.12 |
| January 2021 | $23.17 | $34.29 |
| December 2020 | $26 | $38.48 |
| November 2020 | $23.65 | $35 |
| October 2020 | $18.68 | $27.74 |
| September 2020 | $17.82 | $26.45 |
| August 2020 | $18.56 | $27.56 |
| July 2020 | $14.16 | $21.12 |
| June 2020 | $15.13 | $22.57 |
| May 2020 | $17.36 | $25.89 |
| April 2020 | $18.23 | $27.31 |
| March 2020 | $13.33 | $19.97 |
| February 2020 | $23.19 | $34.74 |
| January 2020 | $29.38 | $44.14 |
| December 2019 | $28.89 | $43.40 |
| November 2019 | $29.05 | $43.64 |
| October 2019 | $29.06 | $43.76 |
| September 2019 | $28.94 | $43.58 |
| August 2019 | $27.13 | $40.86 |
| July 2019 | $23.96 | $36.19 |
| June 2019 | $23.88 | $36.06 |
| May 2019 | $23.03 | $34.79 |
| April 2019 | $20.51 | $31.08 |
| March 2019 | $19.50 | $29.55 |
| February 2019 | $19.99 | $30.30 |
| January 2019 | $21.66 | $32.95 |
| December 2018 | $19.05 | $28.97 |
| November 2018 | $25.02 | $38.06 |
| October 2018 | $23.54 | $35.92 |
| September 2018 | $28.20 | $43.02 |
| August 2018 | $26.93 | $41.08 |
| July 2018 | $26.29 | $40.21 |
| June 2018 | $24.26 | $37.10 |
| May 2018 | $25.38 | $38.82 |
| April 2018 | $24.38 | $37.39 |
| March 2018 | $25.79 | $39.56 |
| February 2018 | $27.19 | $41.71 |
| January 2018 | $29.79 | $45.81 |
| December 2017 | $27.79 | $42.74 |
| November 2017 | $27.70 | $42.60 |
| October 2017 | $28.34 | $43.69 |
| September 2017 | $26.34 | $40.61 |
| August 2017 | $26.39 | $40.69 |
| July 2017 | $25.79 | $39.86 |
| June 2017 | $26.51 | $40.98 |
| May 2017 | $24.10 | $37.26 |
| April 2017 | $23.56 | $36.52 |
| March 2017 | $23.79 | $36.87 |
| February 2017 | $23.06 | $35.74 |
| January 2017 | $21.77 | $33.84 |
| December 2016 | $22.98 | $35.72 |
| November 2016 | $22.13 | $34.41 |
| October 2016 | $23.88 | $37.23 |
| September 2016 | $24.39 | $38.03 |
| August 2016 | $24.33 | $37.93 |
| July 2016 | $22.94 | $35.85 |
| June 2016 | $21.38 | $33.42 |
| May 2016 | $21.30 | $33.29 |
| April 2016 | $21.38 | $33.51 |
| March 2016 | $21.13 | $33.12 |
| February 2016 | $20.04 | $31.42 |
| January 2016 | $20.32 | $31.95 |
| December 2015 | $20.51 | $32.25 |
| November 2015 | $20.75 | $32.62 |
| October 2015 | $19.25 | $30.35 |
| September 2015 | $18.80 | $29.64 |
| August 2015 | $19.87 | $31.34 |
| July 2015 | $20.12 | $31.82 |
| June 2015 | $19.59 | $30.97 |
| May 2015 | $19.83 | $31.35 |
| April 2015 | $19.38 | $30.73 |
| March 2015 | $19.95 | $31.63 |
| February 2015 | $19.96 | $31.65 |
| January 2015 | $19.70 | $31.32 |
| December 2014 | $19.59 | $31.15 |
| November 2014 | $19.12 | $30.40 |
| October 2014 | $17.50 | $27.91 |
| September 2014 | $16.49 | $26.30 |
| August 2014 | $16.24 | $25.90 |
| July 2014 | $16.86 | $26.96 |
| June 2014 | $16.18 | $25.88 |
| May 2014 | $16.50 | $26.38 |
| April 2014 | $17.58 | $28.19 |
| March 2014 | $18.04 | $28.92 |
| February 2014 | $17.56 | $28.16 |
| January 2014 | $15.37 | $24.71 |
| December 2013 | $16.31 | $26.22 |
ARMK
Price: $55.54
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 20.99%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 43.63
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Volume: 3.1 million
Ebitda: 352.9 millionMarket Capitalization: 14.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 10.05%
DGR5: 6.03%
DGR10: 5.55%