Aramark - Price History
Monthly price history for ARMK (Aramark)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 30.74 USD | 30.74 USD |
February 2024 | 30.33 USD | 30.33 USD |
January 2024 | 28.99 USD | 29.08 USD |
December 2023 | 28.01 USD | 28.10 USD |
November 2023 | 27.92 USD | 28.01 USD |
October 2023 | 26.76 USD | 26.93 USD |
September 2023 | 24.89 USD | 34.69 USD |
August 2023 | 26.67 USD | 37.17 USD |
July 2023 | 28.84 USD | 40.36 USD |
June 2023 | 30.75 USD | 43.04 USD |
May 2023 | 28.20 USD | 39.47 USD |
April 2023 | 24.69 USD | 34.69 USD |
March 2023 | 25.47 USD | 35.79 USD |
February 2023 | 26.18 USD | 36.79 USD |
January 2023 | 31.56 USD | 44.52 USD |
December 2022 | 29.30 USD | 41.33 USD |
November 2022 | 29.48 USD | 41.59 USD |
October 2022 | 25.77 USD | 36.49 USD |
September 2022 | 22.03 USD | 31.20 USD |
August 2022 | 25.21 USD | 35.70 USD |
July 2022 | 23.49 USD | 33.40 USD |
June 2022 | 21.54 USD | 30.63 USD |
May 2022 | 24.24 USD | 34.46 USD |
April 2022 | 25.37 USD | 36.24 USD |
March 2022 | 26.32 USD | 37.59 USD |
February 2022 | 25.87 USD | 36.95 USD |
January 2022 | 23.90 USD | 34.28 USD |
December 2021 | 25.68 USD | 36.84 USD |
November 2021 | 23.28 USD | 33.40 USD |
October 2021 | 25.32 USD | 36.47 USD |
September 2021 | 22.80 USD | 32.86 USD |
August 2021 | 24.14 USD | 34.78 USD |
July 2021 | 24.27 USD | 35.12 USD |
June 2021 | 25.73 USD | 37.24 USD |
May 2021 | 25.80 USD | 37.34 USD |
April 2021 | 26.74 USD | 38.86 USD |
March 2021 | 25.99 USD | 37.77 USD |
February 2021 | 25.54 USD | 37.11 USD |
January 2021 | 23.49 USD | 34.28 USD |
December 2020 | 26.36 USD | 38.47 USD |
November 2020 | 23.98 USD | 34.99 USD |
October 2020 | 18.92 USD | 27.74 USD |
September 2020 | 18.04 USD | 26.45 USD |
August 2020 | 18.80 USD | 27.56 USD |
July 2020 | 14.32 USD | 21.12 USD |
June 2020 | 15.30 USD | 22.57 USD |
May 2020 | 17.55 USD | 25.89 USD |
April 2020 | 18.40 USD | 27.31 USD |
March 2020 | 13.45 USD | 19.97 USD |
February 2020 | 23.40 USD | 34.73 USD |
January 2020 | 29.63 USD | 44.13 USD |
December 2019 | 29.13 USD | 43.39 USD |
November 2019 | 29.29 USD | 43.63 USD |
October 2019 | 29.27 USD | 43.75 USD |
September 2019 | 29.15 USD | 43.57 USD |
August 2019 | 27.33 USD | 40.85 USD |
July 2019 | 24.11 USD | 36.18 USD |
June 2019 | 24.02 USD | 36.05 USD |
May 2019 | 23.18 USD | 34.78 USD |
April 2019 | 20.60 USD | 31.08 USD |
March 2019 | 19.59 USD | 29.55 USD |
February 2019 | 20.09 USD | 30.30 USD |
January 2019 | 21.74 USD | 32.94 USD |
December 2018 | 19.11 USD | 28.97 USD |
November 2018 | 25.11 USD | 38.05 USD |
October 2018 | 23.60 USD | 35.91 USD |
September 2018 | 28.26 USD | 43.01 USD |
August 2018 | 26.99 USD | 41.07 USD |
July 2018 | 26.32 USD | 40.20 USD |
June 2018 | 24.29 USD | 37.09 USD |
May 2018 | 25.41 USD | 38.81 USD |
April 2018 | 24.38 USD | 37.38 USD |
March 2018 | 25.80 USD | 39.55 USD |
February 2018 | 27.20 USD | 41.70 USD |
January 2018 | 29.77 USD | 45.80 USD |
December 2017 | 27.77 USD | 42.73 USD |
November 2017 | 27.68 USD | 42.59 USD |
October 2017 | 28.29 USD | 43.68 USD |
September 2017 | 26.29 USD | 40.60 USD |
August 2017 | 26.35 USD | 40.68 USD |
July 2017 | 25.71 USD | 39.85 USD |
June 2017 | 26.44 USD | 40.97 USD |
May 2017 | 24.04 USD | 37.25 USD |
April 2017 | 23.47 USD | 36.51 USD |
March 2017 | 23.69 USD | 36.86 USD |
February 2017 | 22.97 USD | 35.73 USD |
January 2017 | 21.66 USD | 33.83 USD |
December 2016 | 22.86 USD | 35.71 USD |
November 2016 | 22.02 USD | 34.40 USD |
October 2016 | 23.73 USD | 37.22 USD |
September 2016 | 24.24 USD | 38.02 USD |
August 2016 | 24.18 USD | 37.92 USD |
July 2016 | 22.77 USD | 35.84 USD |
June 2016 | 21.23 USD | 33.41 USD |
May 2016 | 21.15 USD | 33.29 USD |
April 2016 | 21.20 USD | 33.50 USD |
March 2016 | 20.95 USD | 33.11 USD |
February 2016 | 19.88 USD | 31.42 USD |
January 2016 | 20.13 USD | 31.95 USD |
December 2015 | 20.32 USD | 32.25 USD |
November 2015 | 20.55 USD | 32.62 USD |
October 2015 | 19.05 USD | 30.35 USD |
September 2015 | 18.60 USD | 29.64 USD |
August 2015 | 19.67 USD | 31.34 USD |
July 2015 | 19.89 USD | 31.82 USD |
June 2015 | 19.36 USD | 30.97 USD |
May 2015 | 19.60 USD | 31.35 USD |
April 2015 | 19.14 USD | 30.73 USD |
March 2015 | 19.70 USD | 31.63 USD |
February 2015 | 19.71 USD | 31.65 USD |
January 2015 | 19.43 USD | 31.32 USD |
December 2014 | 19.33 USD | 31.15 USD |
November 2014 | 18.86 USD | 30.40 USD |
October 2014 | 17.25 USD | 27.91 USD |
September 2014 | 16.25 USD | 26.30 USD |
August 2014 | 16.00 USD | 25.90 USD |
July 2014 | 16.59 USD | 26.96 USD |
June 2014 | 15.93 USD | 25.88 USD |
May 2014 | 16.24 USD | 26.38 USD |
April 2014 | 17.28 USD | 28.19 USD |
March 2014 | 17.73 USD | 28.92 USD |
February 2014 | 17.27 USD | 28.16 USD |
January 2014 | 15.09 USD | 24.71 USD |
December 2013 | 16.02 USD | 26.22 USD |
ARMK
Price: 32.52USD
Dividend Yield: 1.21%
Forward Dividend Yield: 1.23%
Payout Ratio: 15.02%
Dividend Per Share: 0.38 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 12.06
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 3.1 million
Ebitda: 352.9 millionMarket Capitalization: 8.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR5: 1.14%