Aramark ( ARMK) - Price History
Monthly price history for ARMK (Aramark)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.41 | $53.41 |
| May 2026 | $53.38 | $53.38 |
| April 2026 | $45.58 | $45.69 |
| March 2026 | $40.45 | $40.54 |
| February 2026 | $41.75 | $41.85 |
| January 2026 | $38.28 | $38.49 |
| December 2025 | $36.66 | $36.86 |
| November 2025 | $36.85 | $37.17 |
| October 2025 | $37.56 | $37.88 |
| September 2025 | $38.07 | $38.40 |
| August 2025 | $38.78 | $39.11 |
| July 2025 | $42.08 | $42.56 |
| June 2025 | $41.40 | $41.87 |
| May 2025 | $40.05 | $40.50 |
| April 2025 | $32.97 | $33.43 |
| March 2025 | $34.04 | $34.52 |
| February 2025 | $36.54 | $37.05 |
| January 2025 | $38.27 | $38.91 |
| December 2024 | $36.69 | $37.31 |
| November 2024 | $39.91 | $40.69 |
| October 2024 | $37.11 | $37.83 |
| September 2024 | $37.99 | $38.73 |
| August 2024 | $35.93 | $36.63 |
| July 2024 | $33.53 | $34.27 |
| June 2024 | $33.28 | $34.02 |
| May 2024 | $31.45 | $32.15 |
| April 2024 | $30.74 | $31.51 |
| March 2024 | $31.72 | $32.52 |
| February 2024 | $29.58 | $30.33 |
| January 2024 | $28.28 | $29.08 |
| December 2023 | $27.33 | $28.10 |
| November 2023 | $27.24 | $28.01 |
| October 2023 | $26.10 | $26.93 |
| September 2023 | $24.28 | $34.70 |
| August 2023 | $26.02 | $37.18 |
| July 2023 | $28.17 | $40.37 |
| June 2023 | $30.04 | $43.05 |
| May 2023 | $27.55 | $39.48 |
| April 2023 | $24.14 | $34.70 |
| March 2023 | $24.91 | $35.80 |
| February 2023 | $25.60 | $36.80 |
| January 2023 | $30.89 | $44.53 |
| December 2022 | $28.68 | $41.34 |
| November 2022 | $28.86 | $41.60 |
| October 2022 | $25.25 | $36.50 |
| September 2022 | $21.58 | $31.20 |
| August 2022 | $24.70 | $35.71 |
| July 2022 | $23.04 | $33.40 |
| June 2022 | $21.13 | $30.63 |
| May 2022 | $23.78 | $34.47 |
| April 2022 | $24.92 | $36.25 |
| March 2022 | $25.85 | $37.60 |
| February 2022 | $25.41 | $36.96 |
| January 2022 | $23.50 | $34.29 |
| December 2021 | $25.26 | $36.85 |
| November 2021 | $22.89 | $33.40 |
| October 2021 | $24.92 | $36.48 |
| September 2021 | $22.45 | $32.86 |
| August 2021 | $23.77 | $34.79 |
| July 2021 | $23.92 | $35.13 |
| June 2021 | $25.37 | $37.25 |
| May 2021 | $25.44 | $37.35 |
| April 2021 | $26.39 | $38.87 |
| March 2021 | $25.65 | $37.78 |
| February 2021 | $25.21 | $37.12 |
| January 2021 | $23.21 | $34.29 |
| December 2020 | $26.05 | $38.48 |
| November 2020 | $23.69 | $35 |
| October 2020 | $18.72 | $27.74 |
| September 2020 | $17.85 | $26.45 |
| August 2020 | $18.60 | $27.56 |
| July 2020 | $14.19 | $21.12 |
| June 2020 | $15.16 | $22.57 |
| May 2020 | $17.39 | $25.89 |
| April 2020 | $18.26 | $27.31 |
| March 2020 | $13.36 | $19.97 |
| February 2020 | $23.23 | $34.74 |
| January 2020 | $29.44 | $44.14 |
| December 2019 | $28.95 | $43.40 |
| November 2019 | $29.11 | $43.64 |
| October 2019 | $29.12 | $43.76 |
| September 2019 | $29 | $43.58 |
| August 2019 | $27.19 | $40.86 |
| July 2019 | $24.01 | $36.19 |
| June 2019 | $23.92 | $36.06 |
| May 2019 | $23.08 | $34.79 |
| April 2019 | $20.55 | $31.08 |
| March 2019 | $19.54 | $29.55 |
| February 2019 | $20.03 | $30.30 |
| January 2019 | $21.71 | $32.95 |
| December 2018 | $19.08 | $28.97 |
| November 2018 | $25.07 | $38.06 |
| October 2018 | $23.59 | $35.92 |
| September 2018 | $28.26 | $43.02 |
| August 2018 | $26.98 | $41.08 |
| July 2018 | $26.34 | $40.21 |
| June 2018 | $24.30 | $37.10 |
| May 2018 | $25.43 | $38.82 |
| April 2018 | $24.43 | $37.39 |
| March 2018 | $25.84 | $39.56 |
| February 2018 | $27.25 | $41.71 |
| January 2018 | $29.85 | $45.81 |
| December 2017 | $27.85 | $42.74 |
| November 2017 | $27.76 | $42.60 |
| October 2017 | $28.40 | $43.69 |
| September 2017 | $26.39 | $40.61 |
| August 2017 | $26.44 | $40.69 |
| July 2017 | $25.84 | $39.86 |
| June 2017 | $26.56 | $40.98 |
| May 2017 | $24.15 | $37.26 |
| April 2017 | $23.61 | $36.52 |
| March 2017 | $23.83 | $36.87 |
| February 2017 | $23.10 | $35.74 |
| January 2017 | $21.81 | $33.84 |
| December 2016 | $23.02 | $35.72 |
| November 2016 | $22.18 | $34.41 |
| October 2016 | $23.93 | $37.23 |
| September 2016 | $24.44 | $38.03 |
| August 2016 | $24.38 | $37.93 |
| July 2016 | $22.98 | $35.85 |
| June 2016 | $21.42 | $33.42 |
| May 2016 | $21.34 | $33.29 |
| April 2016 | $21.42 | $33.51 |
| March 2016 | $21.17 | $33.12 |
| February 2016 | $20.08 | $31.42 |
| January 2016 | $20.36 | $31.95 |
| December 2015 | $20.55 | $32.25 |
| November 2015 | $20.79 | $32.62 |
| October 2015 | $19.28 | $30.35 |
| September 2015 | $18.83 | $29.64 |
| August 2015 | $19.91 | $31.34 |
| July 2015 | $20.16 | $31.82 |
| June 2015 | $19.63 | $30.97 |
| May 2015 | $19.87 | $31.35 |
| April 2015 | $19.42 | $30.73 |
| March 2015 | $19.99 | $31.63 |
| February 2015 | $20 | $31.65 |
| January 2015 | $19.74 | $31.32 |
| December 2014 | $19.63 | $31.15 |
| November 2014 | $19.16 | $30.40 |
| October 2014 | $17.54 | $27.91 |
| September 2014 | $16.53 | $26.30 |
| August 2014 | $16.28 | $25.90 |
| July 2014 | $16.89 | $26.96 |
| June 2014 | $16.22 | $25.88 |
| May 2014 | $16.53 | $26.38 |
| April 2014 | $17.62 | $28.19 |
| March 2014 | $18.07 | $28.92 |
| February 2014 | $17.60 | $28.16 |
| January 2014 | $15.40 | $24.71 |
| December 2013 | $16.34 | $26.22 |
ARMK
Price: $53.41
Dividend Yield: 0.88%
Forward Dividend Yield: 0.90%
Payout Ratio: 20.99%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 39.51
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Volume: 3.1 million
Ebitda: 352.9 millionMarket Capitalization: 13.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 9.07%
DGR5: 5.44%
DGR10: 5.60%