Aramark - Price History

Monthly price history for ARMK (Aramark)

DateAdjusted priceReal price
March 2024 30.74 USD 30.74 USD
February 2024 30.33 USD 30.33 USD
January 2024 28.99 USD 29.08 USD
December 2023 28.01 USD 28.10 USD
November 2023 27.92 USD 28.01 USD
October 2023 26.76 USD 26.93 USD
September 2023 24.89 USD 34.69 USD
August 2023 26.67 USD 37.17 USD
July 2023 28.84 USD 40.36 USD
June 2023 30.75 USD 43.04 USD
May 2023 28.20 USD 39.47 USD
April 2023 24.69 USD 34.69 USD
March 2023 25.47 USD 35.79 USD
February 2023 26.18 USD 36.79 USD
January 2023 31.56 USD 44.52 USD
December 2022 29.30 USD 41.33 USD
November 2022 29.48 USD 41.59 USD
October 2022 25.77 USD 36.49 USD
September 2022 22.03 USD 31.20 USD
August 2022 25.21 USD 35.70 USD
July 2022 23.49 USD 33.40 USD
June 2022 21.54 USD 30.63 USD
May 2022 24.24 USD 34.46 USD
April 2022 25.37 USD 36.24 USD
March 2022 26.32 USD 37.59 USD
February 2022 25.87 USD 36.95 USD
January 2022 23.90 USD 34.28 USD
December 2021 25.68 USD 36.84 USD
November 2021 23.28 USD 33.40 USD
October 2021 25.32 USD 36.47 USD
September 2021 22.80 USD 32.86 USD
August 2021 24.14 USD 34.78 USD
July 2021 24.27 USD 35.12 USD
June 2021 25.73 USD 37.24 USD
May 2021 25.80 USD 37.34 USD
April 2021 26.74 USD 38.86 USD
March 2021 25.99 USD 37.77 USD
February 2021 25.54 USD 37.11 USD
January 2021 23.49 USD 34.28 USD
December 2020 26.36 USD 38.47 USD
November 2020 23.98 USD 34.99 USD
October 2020 18.92 USD 27.74 USD
September 2020 18.04 USD 26.45 USD
August 2020 18.80 USD 27.56 USD
July 2020 14.32 USD 21.12 USD
June 2020 15.30 USD 22.57 USD
May 2020 17.55 USD 25.89 USD
April 2020 18.40 USD 27.31 USD
March 2020 13.45 USD 19.97 USD
February 2020 23.40 USD 34.73 USD
January 2020 29.63 USD 44.13 USD
December 2019 29.13 USD 43.39 USD
November 2019 29.29 USD 43.63 USD
October 2019 29.27 USD 43.75 USD
September 2019 29.15 USD 43.57 USD
August 2019 27.33 USD 40.85 USD
July 2019 24.11 USD 36.18 USD
June 2019 24.02 USD 36.05 USD
May 2019 23.18 USD 34.78 USD
April 2019 20.60 USD 31.08 USD
March 2019 19.59 USD 29.55 USD
February 2019 20.09 USD 30.30 USD
January 2019 21.74 USD 32.94 USD
December 2018 19.11 USD 28.97 USD
November 2018 25.11 USD 38.05 USD
October 2018 23.60 USD 35.91 USD
September 2018 28.26 USD 43.01 USD
August 2018 26.99 USD 41.07 USD
July 2018 26.32 USD 40.20 USD
June 2018 24.29 USD 37.09 USD
May 2018 25.41 USD 38.81 USD
April 2018 24.38 USD 37.38 USD
March 2018 25.80 USD 39.55 USD
February 2018 27.20 USD 41.70 USD
January 2018 29.77 USD 45.80 USD
December 2017 27.77 USD 42.73 USD
November 2017 27.68 USD 42.59 USD
October 2017 28.29 USD 43.68 USD
September 2017 26.29 USD 40.60 USD
August 2017 26.35 USD 40.68 USD
July 2017 25.71 USD 39.85 USD
June 2017 26.44 USD 40.97 USD
May 2017 24.04 USD 37.25 USD
April 2017 23.47 USD 36.51 USD
March 2017 23.69 USD 36.86 USD
February 2017 22.97 USD 35.73 USD
January 2017 21.66 USD 33.83 USD
December 2016 22.86 USD 35.71 USD
November 2016 22.02 USD 34.40 USD
October 2016 23.73 USD 37.22 USD
September 2016 24.24 USD 38.02 USD
August 2016 24.18 USD 37.92 USD
July 2016 22.77 USD 35.84 USD
June 2016 21.23 USD 33.41 USD
May 2016 21.15 USD 33.29 USD
April 2016 21.20 USD 33.50 USD
March 2016 20.95 USD 33.11 USD
February 2016 19.88 USD 31.42 USD
January 2016 20.13 USD 31.95 USD
December 2015 20.32 USD 32.25 USD
November 2015 20.55 USD 32.62 USD
October 2015 19.05 USD 30.35 USD
September 2015 18.60 USD 29.64 USD
August 2015 19.67 USD 31.34 USD
July 2015 19.89 USD 31.82 USD
June 2015 19.36 USD 30.97 USD
May 2015 19.60 USD 31.35 USD
April 2015 19.14 USD 30.73 USD
March 2015 19.70 USD 31.63 USD
February 2015 19.71 USD 31.65 USD
January 2015 19.43 USD 31.32 USD
December 2014 19.33 USD 31.15 USD
November 2014 18.86 USD 30.40 USD
October 2014 17.25 USD 27.91 USD
September 2014 16.25 USD 26.30 USD
August 2014 16.00 USD 25.90 USD
July 2014 16.59 USD 26.96 USD
June 2014 15.93 USD 25.88 USD
May 2014 16.24 USD 26.38 USD
April 2014 17.28 USD 28.19 USD
March 2014 17.73 USD 28.92 USD
February 2014 17.27 USD 28.16 USD
January 2014 15.09 USD 24.71 USD
December 2013 16.02 USD 26.22 USD

ARMK

Price: 32.52USD

52 week price:
23.21
33.04

Dividend Yield: 1.21%

5-year range yield:
1.21%
2.62%

Forward Dividend Yield: 1.23%

Payout Ratio: 15.02%

Payout Ratio Range:
-49.80%
94.36%

Dividend Per Share: 0.38 USD

Earnings Per Share: 2.53 USD

P/E Ratio: 12.06

Exchange: NYQ

Sector: Industrials

Industry: Specialty Business Services

Volume: 3.1 million

Ebitda: 352.9 million

Market Capitalization: 8.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 11

DGR5: 1.14%

Links: