ARMAC ON NM - Price History
Monthly price history for ARML3.SA (ARMAC ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$11.56 | R$11.56 |
| April 2024 | R$10.45 | R$10.45 |
| March 2024 | R$12.52 | R$12.59 |
| February 2024 | R$12.68 | R$12.68 |
| January 2024 | R$14.28 | R$14.28 |
| December 2023 | R$16.98 | R$17.05 |
| November 2023 | R$16.65 | R$16.65 |
| October 2023 | R$12.13 | R$12.13 |
| September 2023 | R$12.79 | R$12.84 |
| August 2023 | R$12.69 | R$12.69 |
| July 2023 | R$13.12 | R$13.12 |
| June 2023 | R$14.89 | R$14.98 |
| May 2023 | R$15.71 | R$15.71 |
| April 2023 | R$12.13 | R$12.13 |
| March 2023 | R$11.48 | R$11.51 |
| February 2023 | R$13.54 | R$13.58 |
| January 2023 | R$13.08 | R$13.12 |
| December 2022 | R$11.71 | R$11.75 |
| November 2022 | R$11.56 | R$11.71 |
| October 2022 | R$15.91 | R$16.12 |
| September 2022 | R$14.14 | R$14.33 |
| August 2022 | R$15.69 | R$16 |
| July 2022 | R$11.65 | R$11.88 |
| June 2022 | R$11.90 | R$12.14 |
| May 2022 | R$13.47 | R$13.82 |
| April 2022 | R$14.32 | R$14.82 |
| March 2022 | R$18.50 | R$19.14 |
| February 2022 | R$14.85 | R$15.37 |
| January 2022 | R$20.74 | R$21.46 |
| December 2021 | R$25.31 | R$26.19 |
| November 2021 | R$20.92 | R$21.65 |
| October 2021 | R$19.27 | R$20 |
| September 2021 | R$18.64 | R$19.34 |
| August 2021 | R$19.79 | R$20.54 |
| July 2021 | R$21.19 | R$21.99 |
ARML3.SA
Price: R$11.56
Dividend Yield: 0.02%
Forward Dividend Yield: 4.57%
Payout Ratio: 20.93%
Dividend Per Share: 0.10 BRL
Earnings Per Share: 0.47 BRL
P/E Ratio: 32.21
Exchange: SAO
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 3.6 billion
Average Dividend Frequency: 6
Years Paying Dividends: 3