GLOBAL X ETFS ICAV GLOBAL X DEF ( ARMR.L) - Price History
Monthly price history for ARMR.L (GLOBAL X ETFS ICAV GLOBAL X DEF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.78 | $29.78 |
| July 2026 | $28.39 | $28.39 |
| June 2026 | $26.79 | $26.79 |
| May 2026 | $30.25 | $30.25 |
| April 2026 | $30.18 | $30.18 |
| March 2026 | $31.67 | $31.67 |
| February 2026 | $33.56 | $33.56 |
| January 2026 | $33.62 | $33.62 |
| December 2025 | $29.25 | $29.25 |
| November 2025 | $27.88 | $27.88 |
| October 2025 | $30.11 | $30.11 |
| September 2025 | $30.86 | $30.86 |
| August 2025 | $27.84 | $27.84 |
| July 2025 | $27.44 | $27.44 |
| June 2025 | $26.65 | $26.65 |
| May 2025 | $25.35 | $25.35 |
| April 2025 | $22.82 | $22.82 |
| March 2025 | $20.50 | $20.50 |
| February 2025 | $18.40 | $18.40 |
| January 2025 | $17.41 | $17.41 |
| December 2024 | $16.45 | $16.45 |
| November 2024 | $17.53 | $17.53 |
| October 2024 | $16.06 | $16.06 |
| September 2024 | $15.74 | $15.74 |