Armor US Equity Index ETF - Price History
Stock symbol ARMR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARMR (Armor US Equity Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.48 | $20.48 |
| December 2023 | $20.48 | $20.48 |
| November 2023 | $19.52 | $20.11 |
| October 2023 | $18.18 | $18.74 |
| September 2023 | $20.73 | $21.36 |
| August 2023 | $21.96 | $22.63 |
| July 2023 | $22.70 | $23.39 |
| June 2023 | $22 | $22.67 |
| May 2023 | $20.76 | $21.39 |
| April 2023 | $20.48 | $21.11 |
| March 2023 | $20.45 | $21.08 |
| February 2023 | $20.59 | $21.22 |
| January 2023 | $20.92 | $21.56 |
| December 2022 | $19.70 | $20.30 |
| November 2022 | $20.72 | $21.98 |
| October 2022 | $20.06 | $21.27 |
| September 2022 | $18.58 | $19.70 |
| August 2022 | $20.47 | $21.71 |
| July 2022 | $21.37 | $22.67 |
| June 2022 | $20.59 | $21.83 |
| May 2022 | $22.55 | $23.91 |
| April 2022 | $22.27 | $23.62 |
| March 2022 | $24.07 | $25.52 |
| February 2022 | $23.62 | $25.05 |
| January 2022 | $23.65 | $25.08 |
| December 2021 | $25.26 | $26.79 |
| November 2021 | $24.60 | $26.22 |
| October 2021 | $24.77 | $26.41 |
| September 2021 | $22.89 | $24.40 |
| August 2021 | $24.17 | $25.76 |
| July 2021 | $23.56 | $25.12 |
| June 2021 | $23.12 | $24.65 |
| May 2021 | $22.52 | $24.01 |
| April 2021 | $22.53 | $24.02 |
| March 2021 | $21.43 | $22.84 |
| February 2021 | $20.99 | $22.38 |
| January 2021 | $20.21 | $21.55 |
| December 2020 | $20.30 | $21.64 |
| November 2020 | $19.60 | $21.14 |
| October 2020 | $17.64 | $19.03 |
| September 2020 | $17.95 | $19.36 |
| August 2020 | $18.43 | $19.87 |
| July 2020 | $17.27 | $18.63 |
| June 2020 | $16.21 | $17.49 |
| May 2020 | $15.93 | $17.18 |
| April 2020 | $14.62 | $15.77 |
| March 2020 | $15.12 | $16.31 |
| February 2020 | $16.51 | $17.80 |
ARMR
Price: $20.48
52 week price:
5-year range yield:
Forward Dividend Yield: 3.08%
Dividend Per Share: 0.63 USD
P/E Ratio: 18.99
Exchange: PCX
Volume: 2415
Market Capitalization: 60.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3