Aros Bostadsutveckling AB Pref - Price History
Monthly price history for AROS-PREF-B.ST (Aros Bostadsutveckling AB Pref )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK86.40 | SEK86.40 |
| April 2024 | SEK87.20 | SEK87.20 |
| March 2024 | SEK81.20 | SEK81.20 |
| February 2024 | SEK78.80 | SEK78.80 |
| January 2024 | SEK81.07 | SEK83 |
| December 2023 | SEK81.07 | SEK83 |
| November 2023 | SEK72.86 | SEK74.60 |
| October 2023 | SEK70.52 | SEK74 |
| September 2023 | SEK72.24 | SEK75.80 |
| August 2023 | SEK73.57 | SEK77.20 |
| July 2023 | SEK73.48 | SEK79 |
| June 2023 | SEK66.78 | SEK71.80 |
| May 2023 | SEK70.88 | SEK76.20 |
| April 2023 | SEK71.55 | SEK78.80 |
| March 2023 | SEK69.37 | SEK76.40 |
| February 2023 | SEK73.19 | SEK80.60 |
| January 2023 | SEK74.88 | SEK84.40 |
| December 2022 | SEK68.50 | SEK77.20 |
| November 2022 | SEK71.87 | SEK81 |
| October 2022 | SEK69.40 | SEK80 |
| September 2022 | SEK65.07 | SEK75 |
| August 2022 | SEK80.68 | SEK93 |
| July 2022 | SEK77.52 | SEK91.20 |
| June 2022 | SEK74.63 | SEK87.80 |
| May 2022 | SEK81.94 | SEK96.40 |
| April 2022 | SEK81.21 | SEK97.40 |
| March 2022 | SEK80.71 | SEK96.80 |
| February 2022 | SEK81.71 | SEK98 |
| January 2022 | SEK80.97 | SEK99 |
| December 2021 | SEK80.64 | SEK98.60 |
| November 2021 | SEK80.32 | SEK98.20 |
| October 2021 | SEK80.10 | SEK99.80 |
| September 2021 | SEK79.78 | SEK99.40 |
| August 2021 | SEK80.26 | SEK100 |
| July 2021 | SEK78.45 | SEK99.60 |
| June 2021 | SEK77.82 | SEK98.80 |
| May 2021 | SEK78.45 | SEK99.60 |
| April 2021 | SEK76.88 | SEK97.60 |
| March 2021 | SEK76.40 | SEK97 |
| February 2021 | SEK75.93 | SEK96.40 |
| January 2021 | SEK76.72 | SEK97.40 |
| December 2020 | SEK79.55 | SEK101 |
AROS-PREF-B.ST
Price: SEK86.40
Forward Dividend Yield: 8.70%
Payout Ratio: -1270.27%
Dividend Per Share: 7.52 SEK
Earnings Per Share: -0.59 SEK
P/E Ratio: -140.20
Exchange: STO
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4