Arteria S.A. - Price History
Stock symbol ARR.WA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARR.WA (Arteria S.A.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN9.40 | PLN9.40 |
July 2023 | PLN9.40 | PLN9.40 |
June 2023 | PLN9.40 | PLN9.40 |
May 2023 | PLN9.40 | PLN9.40 |
April 2023 | PLN9.40 | PLN9.40 |
March 2023 | PLN9 | PLN9 |
February 2023 | PLN9.04 | PLN9.04 |
January 2023 | PLN8.84 | PLN8.84 |
December 2022 | PLN9 | PLN9 |
November 2022 | PLN8.86 | PLN8.86 |
October 2022 | PLN8.80 | PLN8.80 |
September 2022 | PLN8.90 | PLN8.90 |
August 2022 | PLN8.56 | PLN8.56 |
July 2022 | PLN7.98 | PLN7.98 |
June 2022 | PLN7.16 | PLN7.16 |
May 2022 | PLN7.70 | PLN7.70 |
April 2022 | PLN7.74 | PLN7.74 |
March 2022 | PLN8.15 | PLN8.15 |
February 2022 | PLN5.90 | PLN5.90 |
January 2022 | PLN7.10 | PLN7.10 |
December 2021 | PLN6.75 | PLN6.75 |
November 2021 | PLN6.25 | PLN6.25 |
October 2021 | PLN6.15 | PLN6.15 |
September 2021 | PLN7.80 | PLN7.80 |
August 2021 | PLN8.70 | PLN8.70 |
July 2021 | PLN7.80 | PLN7.80 |
June 2021 | PLN7.20 | PLN7.20 |
May 2021 | PLN7.20 | PLN7.20 |
April 2021 | PLN6.95 | PLN6.95 |
March 2021 | PLN7 | PLN7 |
February 2021 | PLN5.55 | PLN5.55 |
January 2021 | PLN4.60 | PLN4.60 |
December 2020 | PLN3.84 | PLN3.84 |
November 2020 | PLN4.08 | PLN4.08 |
October 2020 | PLN3.92 | PLN3.92 |
September 2020 | PLN4.70 | PLN4.70 |
August 2020 | PLN4.76 | PLN4.76 |
July 2020 | PLN4.94 | PLN4.94 |
June 2020 | PLN5.05 | PLN5.05 |
May 2020 | PLN4.54 | PLN4.54 |
April 2020 | PLN4.38 | PLN4.38 |
March 2020 | PLN3.90 | PLN3.90 |
February 2020 | PLN4.54 | PLN4.54 |
January 2020 | PLN5.45 | PLN5.45 |
December 2019 | PLN5.45 | PLN5.45 |
November 2019 | PLN5.45 | PLN5.45 |
October 2019 | PLN6.30 | PLN6.30 |
September 2019 | PLN5.50 | PLN5.50 |
August 2019 | PLN5.50 | PLN5.50 |
July 2019 | PLN4.30 | PLN4.30 |
June 2019 | PLN4.58 | PLN4.58 |
May 2019 | PLN4.68 | PLN4.68 |
April 2019 | PLN4.84 | PLN4.84 |
March 2019 | PLN5.26 | PLN5.26 |
February 2019 | PLN4.88 | PLN4.88 |
January 2019 | PLN4.66 | PLN4.66 |
December 2018 | PLN4.46 | PLN4.46 |
November 2018 | PLN5.96 | PLN5.96 |
October 2018 | PLN6.38 | PLN6.38 |
September 2018 | PLN6.48 | PLN6.48 |
August 2018 | PLN6.60 | PLN6.60 |
July 2018 | PLN6.48 | PLN6.48 |
June 2018 | PLN6.06 | PLN6.06 |
May 2018 | PLN5.44 | PLN5.44 |
April 2018 | PLN6.30 | PLN6.30 |
March 2018 | PLN6.78 | PLN6.78 |
February 2018 | PLN6.82 | PLN6.82 |
January 2018 | PLN7.40 | PLN7.40 |
December 2017 | PLN7.62 | PLN7.62 |
November 2017 | PLN7.51 | PLN7.51 |
October 2017 | PLN7.44 | PLN7.68 |
September 2017 | PLN7.99 | PLN8.25 |
August 2017 | PLN7.95 | PLN8.20 |
July 2017 | PLN8.38 | PLN8.65 |
June 2017 | PLN7.58 | PLN7.82 |
May 2017 | PLN6.83 | PLN7.05 |
April 2017 | PLN8.50 | PLN8.77 |
March 2017 | PLN8.82 | PLN9.10 |
February 2017 | PLN10.38 | PLN10.71 |
January 2017 | PLN9.65 | PLN9.96 |
December 2016 | PLN9.05 | PLN9.34 |
November 2016 | PLN9.95 | PLN10.27 |
October 2016 | PLN10.66 | PLN11 |
September 2016 | PLN12.26 | PLN12.65 |
August 2016 | PLN12.39 | PLN12.79 |
July 2016 | PLN12.11 | PLN12.50 |
June 2016 | PLN13.17 | PLN13.59 |
May 2016 | PLN12.58 | PLN12.98 |
April 2016 | PLN13.53 | PLN13.96 |
March 2016 | PLN14.02 | PLN14.47 |
February 2016 | PLN12.74 | PLN13.15 |
January 2016 | PLN12.09 | PLN12.48 |
December 2015 | PLN14.04 | PLN14.49 |
November 2015 | PLN16.46 | PLN16.98 |
October 2015 | PLN13.73 | PLN14.17 |
September 2015 | PLN14.92 | PLN15.40 |
August 2015 | PLN14.65 | PLN15.12 |
July 2015 | PLN16.39 | PLN16.91 |
June 2015 | PLN14.45 | PLN15.49 |
May 2015 | PLN16.55 | PLN17.74 |
April 2015 | PLN17.25 | PLN18.49 |
March 2015 | PLN15.29 | PLN16.39 |
February 2015 | PLN14.93 | PLN16 |
January 2015 | PLN15.21 | PLN16.30 |
December 2014 | PLN12.03 | PLN12.89 |
November 2014 | PLN15.21 | PLN16.30 |
October 2014 | PLN15.54 | PLN16.65 |
September 2014 | PLN15.13 | PLN16.80 |
August 2014 | PLN13.95 | PLN15.49 |
July 2014 | PLN13.28 | PLN14.75 |
June 2014 | PLN13.70 | PLN15.21 |
May 2014 | PLN17.29 | PLN19.20 |
April 2014 | PLN16.57 | PLN18.40 |
March 2014 | PLN15.76 | PLN17.50 |
February 2014 | PLN18.73 | PLN20.80 |
January 2014 | PLN20.68 | PLN22.96 |
December 2013 | PLN20.70 | PLN22.98 |
November 2013 | PLN21.03 | PLN23.35 |
October 2013 | PLN21.61 | PLN24 |
September 2013 | PLN18.54 | PLN21 |
August 2013 | PLN17.96 | PLN20.34 |
July 2013 | PLN14.92 | PLN16.90 |
June 2013 | PLN14.35 | PLN16.25 |
May 2013 | PLN14.55 | PLN16.48 |
April 2013 | PLN14.13 | PLN16 |
March 2013 | PLN12.97 | PLN14.69 |
February 2013 | PLN11.12 | PLN12.59 |
January 2013 | PLN11.28 | PLN12.77 |
December 2012 | PLN11.86 | PLN13.43 |
November 2012 | PLN11.36 | PLN12.87 |
October 2012 | PLN11.79 | PLN13.35 |
September 2012 | PLN11.09 | PLN12.80 |
August 2012 | PLN10.47 | PLN12.08 |
July 2012 | PLN10.83 | PLN12.50 |
June 2012 | PLN11.92 | PLN13.76 |
May 2012 | PLN10.39 | PLN11.99 |
April 2012 | PLN11.27 | PLN13 |
March 2012 | PLN11.27 | PLN13 |
February 2012 | PLN11.95 | PLN13.79 |
January 2012 | PLN10.83 | PLN12.50 |
December 2011 | PLN9.52 | PLN10.99 |
November 2011 | PLN9.23 | PLN10.65 |
October 2011 | PLN9.60 | PLN11.08 |
September 2011 | PLN9.53 | PLN11 |
August 2011 | PLN10.40 | PLN12 |
July 2011 | PLN11.52 | PLN13.29 |
June 2011 | PLN11.79 | PLN13.60 |
May 2011 | PLN11.78 | PLN13.59 |
April 2011 | PLN11.19 | PLN12.91 |
March 2011 | PLN11.88 | PLN13.71 |
February 2011 | PLN10.68 | PLN12.32 |
January 2011 | PLN11.44 | PLN13.20 |
December 2010 | PLN12.38 | PLN14.29 |
November 2010 | PLN12.90 | PLN14.89 |
October 2010 | PLN12.77 | PLN14.74 |
September 2010 | PLN14.12 | PLN16.30 |
August 2010 | PLN11.25 | PLN12.98 |
July 2010 | PLN10.41 | PLN12.01 |
June 2010 | PLN10.55 | PLN12.17 |
May 2010 | PLN10.61 | PLN12.24 |
April 2010 | PLN12.74 | PLN14.70 |
March 2010 | PLN13.60 | PLN15.69 |
February 2010 | PLN13.39 | PLN15.45 |
January 2010 | PLN11.61 | PLN13.40 |
December 2009 | PLN12.39 | PLN14.30 |
November 2009 | PLN13.52 | PLN15.60 |
October 2009 | PLN14.08 | PLN16.25 |
September 2009 | PLN13.64 | PLN15.74 |
August 2009 | PLN15.34 | PLN17.70 |
July 2009 | PLN14.93 | PLN17.23 |
June 2009 | PLN14.51 | PLN16.75 |
May 2009 | PLN11.27 | PLN13 |
April 2009 | PLN11.26 | PLN12.99 |
March 2009 | PLN10.33 | PLN11.92 |
February 2009 | PLN7.28 | PLN8.40 |
January 2009 | PLN7.35 | PLN8.48 |
December 2008 | PLN5.97 | PLN6.89 |
November 2008 | PLN6.27 | PLN7.23 |
October 2008 | PLN6.57 | PLN7.58 |
September 2008 | PLN9.10 | PLN10.50 |
August 2008 | PLN10.83 | PLN12.50 |
July 2008 | PLN11.20 | PLN12.92 |
June 2008 | PLN12.13 | PLN14 |
May 2008 | PLN13.22 | PLN15.26 |
April 2008 | PLN14.27 | PLN16.47 |
March 2008 | PLN14.55 | PLN16.79 |
February 2008 | PLN15.51 | PLN17.90 |
January 2008 | PLN15.68 | PLN18.10 |
December 2007 | PLN16.46 | PLN19 |
November 2007 | PLN18.62 | PLN21.49 |
October 2007 | PLN21.23 | PLN24.50 |
September 2007 | PLN22.18 | PLN25.59 |
August 2007 | PLN21.66 | PLN25 |
July 2007 | PLN30.93 | PLN35.69 |
June 2007 | PLN34.01 | PLN39.25 |
May 2007 | PLN32.06 | PLN37 |
April 2007 | PLN26 | PLN30 |
March 2007 | PLN28.58 | PLN32.98 |
February 2007 | PLN22.18 | PLN25.60 |
January 2007 | PLN22.27 | PLN25.70 |
ARR.WA
Price: PLN9.40
52 week price:
P/E Ratio: 26.11
Exchange: WSE
Sector: Industrials
Industry: Consulting Services
Volume: 2391
Market Capitalization: 40.1 million
Average Dividend Frequency: 1