Arteria S.A. - Price History

Monthly price history for ARR.WA (Arteria S.A.)

DateAdjusted priceReal price
May 2024 PLN9.40 PLN9.40
July 2023 PLN9.40 PLN9.40
June 2023 PLN9.40 PLN9.40
May 2023 PLN9.40 PLN9.40
April 2023 PLN9.40 PLN9.40
March 2023 PLN9 PLN9
February 2023 PLN9.04 PLN9.04
January 2023 PLN8.84 PLN8.84
December 2022 PLN9 PLN9
November 2022 PLN8.86 PLN8.86
October 2022 PLN8.80 PLN8.80
September 2022 PLN8.90 PLN8.90
August 2022 PLN8.56 PLN8.56
July 2022 PLN7.98 PLN7.98
June 2022 PLN7.16 PLN7.16
May 2022 PLN7.70 PLN7.70
April 2022 PLN7.74 PLN7.74
March 2022 PLN8.15 PLN8.15
February 2022 PLN5.90 PLN5.90
January 2022 PLN7.10 PLN7.10
December 2021 PLN6.75 PLN6.75
November 2021 PLN6.25 PLN6.25
October 2021 PLN6.15 PLN6.15
September 2021 PLN7.80 PLN7.80
August 2021 PLN8.70 PLN8.70
July 2021 PLN7.80 PLN7.80
June 2021 PLN7.20 PLN7.20
May 2021 PLN7.20 PLN7.20
April 2021 PLN6.95 PLN6.95
March 2021 PLN7 PLN7
February 2021 PLN5.55 PLN5.55
January 2021 PLN4.60 PLN4.60
December 2020 PLN3.84 PLN3.84
November 2020 PLN4.08 PLN4.08
October 2020 PLN3.92 PLN3.92
September 2020 PLN4.70 PLN4.70
August 2020 PLN4.76 PLN4.76
July 2020 PLN4.94 PLN4.94
June 2020 PLN5.05 PLN5.05
May 2020 PLN4.54 PLN4.54
April 2020 PLN4.38 PLN4.38
March 2020 PLN3.90 PLN3.90
February 2020 PLN4.54 PLN4.54
January 2020 PLN5.45 PLN5.45
December 2019 PLN5.45 PLN5.45
November 2019 PLN5.45 PLN5.45
October 2019 PLN6.30 PLN6.30
September 2019 PLN5.50 PLN5.50
August 2019 PLN5.50 PLN5.50
July 2019 PLN4.30 PLN4.30
June 2019 PLN4.58 PLN4.58
May 2019 PLN4.68 PLN4.68
April 2019 PLN4.84 PLN4.84
March 2019 PLN5.26 PLN5.26
February 2019 PLN4.88 PLN4.88
January 2019 PLN4.66 PLN4.66
December 2018 PLN4.46 PLN4.46
November 2018 PLN5.96 PLN5.96
October 2018 PLN6.38 PLN6.38
September 2018 PLN6.48 PLN6.48
August 2018 PLN6.60 PLN6.60
July 2018 PLN6.48 PLN6.48
June 2018 PLN6.06 PLN6.06
May 2018 PLN5.44 PLN5.44
April 2018 PLN6.30 PLN6.30
March 2018 PLN6.78 PLN6.78
February 2018 PLN6.82 PLN6.82
January 2018 PLN7.40 PLN7.40
December 2017 PLN7.62 PLN7.62
November 2017 PLN7.51 PLN7.51
October 2017 PLN7.44 PLN7.68
September 2017 PLN7.99 PLN8.25
August 2017 PLN7.95 PLN8.20
July 2017 PLN8.38 PLN8.65
June 2017 PLN7.58 PLN7.82
May 2017 PLN6.83 PLN7.05
April 2017 PLN8.50 PLN8.77
March 2017 PLN8.82 PLN9.10
February 2017 PLN10.38 PLN10.71
January 2017 PLN9.65 PLN9.96
December 2016 PLN9.05 PLN9.34
November 2016 PLN9.95 PLN10.27
October 2016 PLN10.66 PLN11
September 2016 PLN12.26 PLN12.65
August 2016 PLN12.39 PLN12.79
July 2016 PLN12.11 PLN12.50
June 2016 PLN13.17 PLN13.59
May 2016 PLN12.58 PLN12.98
April 2016 PLN13.53 PLN13.96
March 2016 PLN14.02 PLN14.47
February 2016 PLN12.74 PLN13.15
January 2016 PLN12.09 PLN12.48
December 2015 PLN14.04 PLN14.49
November 2015 PLN16.46 PLN16.98
October 2015 PLN13.73 PLN14.17
September 2015 PLN14.92 PLN15.40
August 2015 PLN14.65 PLN15.12
July 2015 PLN16.39 PLN16.91
June 2015 PLN14.45 PLN15.49
May 2015 PLN16.55 PLN17.74
April 2015 PLN17.25 PLN18.49
March 2015 PLN15.29 PLN16.39
February 2015 PLN14.93 PLN16
January 2015 PLN15.21 PLN16.30
December 2014 PLN12.03 PLN12.89
November 2014 PLN15.21 PLN16.30
October 2014 PLN15.54 PLN16.65
September 2014 PLN15.13 PLN16.80
August 2014 PLN13.95 PLN15.49
July 2014 PLN13.28 PLN14.75
June 2014 PLN13.70 PLN15.21
May 2014 PLN17.29 PLN19.20
April 2014 PLN16.57 PLN18.40
March 2014 PLN15.76 PLN17.50
February 2014 PLN18.73 PLN20.80
January 2014 PLN20.68 PLN22.96
December 2013 PLN20.70 PLN22.98
November 2013 PLN21.03 PLN23.35
October 2013 PLN21.61 PLN24
September 2013 PLN18.54 PLN21
August 2013 PLN17.96 PLN20.34
July 2013 PLN14.92 PLN16.90
June 2013 PLN14.35 PLN16.25
May 2013 PLN14.55 PLN16.48
April 2013 PLN14.13 PLN16
March 2013 PLN12.97 PLN14.69
February 2013 PLN11.12 PLN12.59
January 2013 PLN11.28 PLN12.77
December 2012 PLN11.86 PLN13.43
November 2012 PLN11.36 PLN12.87
October 2012 PLN11.79 PLN13.35
September 2012 PLN11.09 PLN12.80
August 2012 PLN10.47 PLN12.08
July 2012 PLN10.83 PLN12.50
June 2012 PLN11.92 PLN13.76
May 2012 PLN10.39 PLN11.99
April 2012 PLN11.27 PLN13
March 2012 PLN11.27 PLN13
February 2012 PLN11.95 PLN13.79
January 2012 PLN10.83 PLN12.50
December 2011 PLN9.52 PLN10.99
November 2011 PLN9.23 PLN10.65
October 2011 PLN9.60 PLN11.08
September 2011 PLN9.53 PLN11
August 2011 PLN10.40 PLN12
July 2011 PLN11.52 PLN13.29
June 2011 PLN11.79 PLN13.60
May 2011 PLN11.78 PLN13.59
April 2011 PLN11.19 PLN12.91
March 2011 PLN11.88 PLN13.71
February 2011 PLN10.68 PLN12.32
January 2011 PLN11.44 PLN13.20
December 2010 PLN12.38 PLN14.29
November 2010 PLN12.90 PLN14.89
October 2010 PLN12.77 PLN14.74
September 2010 PLN14.12 PLN16.30
August 2010 PLN11.25 PLN12.98
July 2010 PLN10.41 PLN12.01
June 2010 PLN10.55 PLN12.17
May 2010 PLN10.61 PLN12.24
April 2010 PLN12.74 PLN14.70
March 2010 PLN13.60 PLN15.69
February 2010 PLN13.39 PLN15.45
January 2010 PLN11.61 PLN13.40
December 2009 PLN12.39 PLN14.30
November 2009 PLN13.52 PLN15.60
October 2009 PLN14.08 PLN16.25
September 2009 PLN13.64 PLN15.74
August 2009 PLN15.34 PLN17.70
July 2009 PLN14.93 PLN17.23
June 2009 PLN14.51 PLN16.75
May 2009 PLN11.27 PLN13
April 2009 PLN11.26 PLN12.99
March 2009 PLN10.33 PLN11.92
February 2009 PLN7.28 PLN8.40
January 2009 PLN7.35 PLN8.48
December 2008 PLN5.97 PLN6.89
November 2008 PLN6.27 PLN7.23
October 2008 PLN6.57 PLN7.58
September 2008 PLN9.10 PLN10.50
August 2008 PLN10.83 PLN12.50
July 2008 PLN11.20 PLN12.92
June 2008 PLN12.13 PLN14
May 2008 PLN13.22 PLN15.26
April 2008 PLN14.27 PLN16.47
March 2008 PLN14.55 PLN16.79
February 2008 PLN15.51 PLN17.90
January 2008 PLN15.68 PLN18.10
December 2007 PLN16.46 PLN19
November 2007 PLN18.62 PLN21.49
October 2007 PLN21.23 PLN24.50
September 2007 PLN22.18 PLN25.59
August 2007 PLN21.66 PLN25
July 2007 PLN30.93 PLN35.69
June 2007 PLN34.01 PLN39.25
May 2007 PLN32.06 PLN37
April 2007 PLN26 PLN30
March 2007 PLN28.58 PLN32.98
February 2007 PLN22.18 PLN25.60
January 2007 PLN22.27 PLN25.70

ARR.WA

Price: PLN9.40

52 week price:
6.64
9.60

P/E Ratio: 26.11

Exchange: WSE

Sector: Industrials

Industry: Consulting Services

Volume: 2391

Market Capitalization: 40.1 million

Average Dividend Frequency: 1

Links: