ARROW_ARROW SYNDICATE - Price History
Monthly price history for ARROW.BK (ARROW_ARROW SYNDICATE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB5.95 | THB5.95 |
| April 2024 | THB6.20 | THB6.20 |
| March 2024 | THB6.45 | THB6.45 |
| February 2024 | THB6.50 | THB6.50 |
| January 2024 | THB6.45 | THB6.45 |
| December 2023 | THB6.20 | THB6.20 |
| November 2023 | THB6.15 | THB6.15 |
| October 2023 | THB6.20 | THB6.20 |
| September 2023 | THB6.50 | THB6.50 |
| August 2023 | THB7 | THB7 |
| July 2023 | THB6.90 | THB7 |
| June 2023 | THB6.41 | THB6.50 |
| May 2023 | THB6.95 | THB7.05 |
| April 2023 | THB6.76 | THB7.10 |
| March 2023 | THB6.81 | THB7.15 |
| February 2023 | THB7.14 | THB7.50 |
| January 2023 | THB7.24 | THB7.60 |
| December 2022 | THB7 | THB7.35 |
| November 2022 | THB6.81 | THB7.15 |
| October 2022 | THB6.95 | THB7.30 |
| September 2022 | THB6.71 | THB7.05 |
| August 2022 | THB7.09 | THB7.45 |
| July 2022 | THB7.19 | THB7.65 |
| June 2022 | THB7.42 | THB7.90 |
| May 2022 | THB7.70 | THB8.20 |
| April 2022 | THB7.51 | THB8.35 |
| March 2022 | THB7.42 | THB8.25 |
| February 2022 | THB7.47 | THB8.30 |
| January 2022 | THB7.47 | THB8.30 |
| December 2021 | THB7.33 | THB8.15 |
| November 2021 | THB7.33 | THB8.15 |
| October 2021 | THB7.51 | THB8.45 |
| September 2021 | THB7.51 | THB8.45 |
| August 2021 | THB7.82 | THB8.80 |
| July 2021 | THB7.11 | THB8 |
| June 2021 | THB7.91 | THB8.90 |
| May 2021 | THB7.64 | THB8.60 |
| April 2021 | THB8.04 | THB9.40 |
| March 2021 | THB7.27 | THB8.50 |
| February 2021 | THB6.29 | THB7.35 |
| January 2021 | THB6.16 | THB7.20 |
| December 2020 | THB6.20 | THB7.25 |
| November 2020 | THB6.29 | THB7.35 |
| October 2020 | THB5.86 | THB6.85 |
| September 2020 | THB6.29 | THB7.35 |
| August 2020 | THB6.16 | THB7.20 |
| July 2020 | THB6.20 | THB7.40 |
| June 2020 | THB6.03 | THB7.20 |
| May 2020 | THB6.37 | THB7.60 |
| April 2020 | THB6.16 | THB7.35 |
| March 2020 | THB4.68 | THB5.90 |
| February 2020 | THB5.86 | THB7.40 |
| January 2020 | THB6.42 | THB8.10 |
| December 2019 | THB7.01 | THB8.85 |
| November 2019 | THB7.13 | THB9 |
| October 2019 | THB6.78 | THB8.55 |
| September 2019 | THB7.09 | THB8.95 |
| August 2019 | THB6.62 | THB8.35 |
| July 2019 | THB6.54 | THB8.40 |
| June 2019 | THB6.65 | THB8.55 |
| May 2019 | THB6.23 | THB8 |
| April 2019 | THB7.04 | THB9.40 |
| March 2019 | THB6.44 | THB8.60 |
| February 2019 | THB6.14 | THB8.20 |
| January 2019 | THB5.99 | THB8 |
| December 2018 | THB5.77 | THB7.70 |
| November 2018 | THB5.88 | THB7.85 |
| October 2018 | THB5.99 | THB8 |
| September 2018 | THB6.59 | THB8.80 |
| August 2018 | THB6.78 | THB9.05 |
| July 2018 | THB6.71 | THB9.10 |
| June 2018 | THB6.56 | THB8.90 |
| May 2018 | THB8.11 | THB11 |
| April 2018 | THB8.66 | THB12.10 |
| March 2018 | THB8.74 | THB12.20 |
| February 2018 | THB8.88 | THB12.40 |
| January 2018 | THB9.59 | THB13.40 |
| December 2017 | THB9.31 | THB13 |
| November 2017 | THB9.24 | THB12.90 |
| October 2017 | THB10.38 | THB14.50 |
| September 2017 | THB10.45 | THB14.60 |
| August 2017 | THB10.31 | THB14.40 |
| July 2017 | THB11.01 | THB15.60 |
| June 2017 | THB11.16 | THB15.80 |
| May 2017 | THB11.16 | THB15.80 |
| April 2017 | THB11.58 | THB16.80 |
| March 2017 | THB11.93 | THB17.30 |
| February 2017 | THB11.51 | THB16.70 |
| January 2017 | THB12 | THB17.40 |
| December 2016 | THB11.44 | THB16.60 |
| November 2016 | THB10.07 | THB14.60 |
| October 2016 | THB10.34 | THB15 |
| September 2016 | THB10.13 | THB14.70 |
| August 2016 | THB11.44 | THB16.60 |
| July 2016 | THB10.81 | THB15.90 |
| June 2016 | THB10.34 | THB15.20 |
| May 2016 | THB9.11 | THB13.40 |
| April 2016 | THB9.45 | THB13.90 |
| March 2016 | THB9.58 | THB14.50 |
| February 2016 | THB9.19 | THB13.90 |
| January 2016 | THB8.33 | THB12.60 |
| December 2015 | THB8.66 | THB13.10 |
| November 2015 | THB8.79 | THB13.30 |
| October 2015 | THB9.85 | THB14.90 |
| September 2015 | THB9.52 | THB14.40 |
| August 2015 | THB9.25 | THB14 |
| July 2015 | THB8.30 | THB12.70 |
| June 2015 | THB7.52 | THB11.50 |
| May 2015 | THB8.11 | THB12.40 |
| April 2015 | THB6.08 | THB9.30 |
| March 2015 | THB5 | THB7.75 |
| February 2015 | THB5.20 | THB8.07 |
| January 2015 | THB4.79 | THB7.43 |
| December 2014 | THB4.25 | THB6.59 |
| November 2014 | THB4.22 | THB6.55 |
| October 2014 | THB4.12 | THB6.43 |
| September 2014 | THB4.12 | THB6.43 |
| August 2014 | THB4.22 | THB6.59 |
| July 2014 | THB4.07 | THB6.47 |
| June 2014 | THB3.67 | THB5.83 |
| May 2014 | THB3.62 | THB5.75 |
| April 2014 | THB3.19 | THB5.23 |
| March 2014 | THB3.17 | THB5.19 |
| February 2014 | THB3.02 | THB4.95 |
| January 2014 | THB3 | THB4.91 |
| December 2013 | THB3.02 | THB4.95 |
| November 2013 | THB3.07 | THB5.03 |
| October 2013 | THB3.07 | THB5.03 |
| September 2013 | THB3.12 | THB5.11 |
| August 2013 | THB2.93 | THB4.79 |
| July 2013 | THB3.51 | THB5.87 |
| June 2013 | THB3.61 | THB6.03 |
| May 2013 | THB3.89 | THB6.51 |
| April 2013 | THB3.97 | THB6.63 |
| March 2013 | THB3.99 | THB6.87 |
| February 2013 | THB3.92 | THB6.75 |
| January 2013 | THB3.87 | THB6.67 |
| December 2012 | THB4.01 | THB6.91 |
ARROW.BK
Price: THB5.95
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.20%
Payout Ratio: 48.78%
Payout Ratio Range:
Dividend Per Share: 0.25 THB
Earnings Per Share: 0.41 THB
P/E Ratio: 15.37
Exchange: SET
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 29.15%
DGR5: 18.53%