ARTEMIS MEDICARE dividends

Last dividend for ARTEMIS MEDICARE (ARTEMISMED.NS) as of April 13, 2024 is 0.45 INR. The forward dividend yield for ARTEMISMED.NS as of April 13, 2024 is 0.25%.

Dividend history for stock ARTEMISMED.NS (ARTEMIS MEDICARE) including historic stock price, payout ratio history and split, spin-off and special dividends.

ARTEMIS MEDICARE Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-07-14 0.4500 INR (57.89%) 127.25 INR 127.25 INR
2022-03-15 0.2850 INR (-78.08%) 45.90 INR 45.90 INR
2021-09-26 1.3000 INR (1525%) 35.50 INR 35.50 INR
2021-09-24 0.0800 INR (-87.30%) 35.50 INR 35.50 INR
2021-09-23 0.6300 INR (320%) 35.12 INR 35.50 INR
2021-09-22 0.1500 INR (-77.27%) 35.50 INR 35.50 INR
2021-09-21 0.6600 INR (312.50%) 35.50 INR 35.50 INR
2021-09-20 0.1600 INR (60%) 35.50 INR 35.50 INR
2021-09-19 0.1000 INR (-89.90%) 35.50 INR 35.50 INR
2021-09-17 0.9900 INR (560%) 35.50 INR 35.50 INR
2021-09-16 0.1500 INR (-82.14%) 35.50 INR 35.50 INR
2021-09-15 0.8400 INR (100%) 35.50 INR 35.50 INR
2021-09-14 0.4200 INR (-65%) 35.50 INR 35.50 INR
2021-09-13 1.2000 INR (122.22%) 35.50 INR 35.50 INR
2021-09-10 0.5400 INR (2600%) 35.50 INR 35.50 INR
2021-09-09 0.0200 INR (-96%) 35.50 INR 35.50 INR
2021-09-08 0.5000 INR (400%) 35.50 INR 35.50 INR
2021-09-07 0.1000 INR (-99.99%) 35.50 INR 35.50 INR
2021-09-06 1572.3300 INR (266351.45%) 35.50 INR 35.50 INR
2021-09-03 0.5901 INR (-85.25%) 35.50 INR 35.50 INR
2021-09-02 4 INR (28471.43%) 35.50 INR 35.50 INR
2021-09-01 0.0140 INR (-98.91%) 35.50 INR 35.50 INR
2021-08-31 1.2900 INR (-13.93%) 34.61 INR 34.61 INR
2021-08-30 1.4988 INR (445.02%) 34.61 INR 34.61 INR
2021-08-27 0.2750 INR (-99.97%) 34.61 INR 34.61 INR
2021-08-26 900 INR (328367.15%) 34.61 INR 34.61 INR
2021-08-25 0.2740 INR (9.60%) 34.61 INR 34.61 INR
2021-08-24 0.2500 INR (-76.42%) 34.61 INR 34.61 INR
2021-08-23 1.0600 INR (-94.70%) 34.61 INR 34.61 INR
2021-08-22 20 INR (1251.35%) 34.61 INR 34.61 INR
2021-08-20 1.4800 INR (1038.46%) 34.61 INR 34.61 INR
2021-08-19 0.1300 INR (-76.79%) 34.61 INR 34.61 INR
2021-08-18 0.5600 INR (124%) 34.61 INR 34.61 INR
2021-08-17 0.2500 INR (-99.99%) 34.61 INR 34.61 INR
2021-08-15 1930 INR (1110371.81%) 34.61 INR 34.61 INR
2021-08-12 0.1738 INR (-100.00%) 34.61 INR 34.61 INR
2021-08-11 3600 INR (336.36%) 34.61 INR 34.61 INR
2021-08-10 825 INR (50204.88%) 34.61 INR 34.61 INR
2021-08-09 1.6400 INR (36.67%) 34.61 INR 34.61 INR
2021-08-08 1.2000 INR (-99.52%) 34.61 INR 34.61 INR
2021-08-07 250 INR (113536.36%) 34.61 INR 34.61 INR
2021-08-06 0.2200 INR (-36.69%) 34.61 INR 34.61 INR
2021-08-05 0.3475 INR (146.45%) 34.61 INR 34.61 INR
2021-08-04 0.1410 INR (-38.70%) 34.61 INR 34.61 INR
2021-08-03 0.2300 INR (-26.40%) 34.61 INR 34.61 INR
2021-08-02 0.3125 INR (35.11%) 34.61 INR 34.61 INR
2021-08-01 0.2313 INR (1221.71%) 34.61 INR 34.61 INR
2021-07-30 0.0175 INR (-95%) 37.82 INR 37.82 INR
2021-07-29 0.3500 INR (-83.33%) 37.82 INR 37.82 INR
2021-07-28 2.1000 INR (766.69%) 37.82 INR 37.82 INR
2021-07-27 0.2423 INR (-51.54%) 37.82 INR 37.82 INR
2021-07-26 0.5000 INR (-58.33%) 37.82 INR 37.82 INR
2021-07-25 1.2000 INR (-75.31%) 37.82 INR 37.82 INR
2021-07-23 4.8600 INR (458.75%) 37.82 INR 37.82 INR
2021-07-22 0.8698 INR (2074.50%) 37.82 INR 37.82 INR
2021-07-21 0.0400 INR (-38.46%) 37.82 INR 37.82 INR
2021-07-20 0.0650 INR (-99.99%) 37.82 INR 37.82 INR
2021-07-19 900 INR (-55%) 37.82 INR 37.82 INR
2021-07-18 2000 INR (-90%) 37.82 INR 37.82 INR
2021-07-17 20000 INR (64516029.03%) 37.82 INR 37.82 INR
2021-07-16 0.0310 INR (-45.61%) 37.82 INR 37.82 INR
2021-07-15 0.0570 INR (-83.17%) 37.82 INR 37.82 INR
2021-07-14 0.3387 INR (-99.98%) 37.82 INR 37.82 INR
2021-07-13 1400 INR (4666566.67%) 37.82 INR 37.82 INR
2021-07-12 0.0300 INR (-100.00%) 37.82 INR 37.82 INR
2021-07-11 1100 INR (-55.10%) 37.82 INR 37.82 INR
2021-07-10 2450 INR (376823.08%) 37.82 INR 37.82 INR
2021-07-09 0.6500 INR (6400%) 37.82 INR 37.82 INR
2021-07-08 0.0100 INR (-88.57%) 37.82 INR 37.82 INR
2021-07-07 0.0875 INR (-99.99%) 37.82 INR 37.82 INR
2021-07-06 1050 INR (305310.12%) 37.82 INR 37.82 INR
2021-07-05 0.3438 INR (-51.58%) 37.82 INR 37.82 INR
2021-07-04 0.7100 INR (-99.53%) 37.82 INR 37.82 INR
2021-07-03 150 INR (900%) 37.82 INR 37.82 INR
2021-07-02 15 INR (80113.90%) 37.82 INR 37.82 INR
2021-07-01 0.0187 INR (-91.29%) 37.82 INR 37.82 INR
2021-06-30 0.2146 INR (-50.64%) 32.60 INR 32.60 INR
2021-06-29 0.4348 INR (-33.11%) 32.60 INR 32.60 INR
2021-06-28 0.6500 INR (-99.99%) 32.60 INR 32.60 INR
2021-06-27 5550 INR (69275%) 32.60 INR 32.60 INR
2021-06-25 8 INR (1112.12%) 32.60 INR 32.60 INR
2021-06-24 0.6600 INR (340%) 32.60 INR 32.60 INR
2021-06-23 0.1500 INR (-99.99%) 32.60 INR 32.60 INR
2021-06-22 1500 INR (571328.57%) 32.60 INR 32.60 INR
2021-06-21 0.2625 INR (-99.98%) 32.60 INR 32.60 INR
2021-06-20 1210 INR (-48.95%) 32.60 INR 32.60 INR
2021-06-19 2370 INR (95464.52%) 32.60 INR 32.60 INR
2021-06-18 2.4800 INR (716.33%) 32.60 INR 32.60 INR
2021-06-17 0.3038 INR (21.52%) 32.60 INR 32.60 INR
2021-06-16 0.2500 INR (-99.72%) 32.60 INR 32.60 INR
2021-06-15 90 INR (-90.63%) 32.60 INR 32.60 INR
2021-06-14 960 INR (140%) 32.60 INR 32.60 INR
2021-06-13 400 INR (14.29%) 32.60 INR 32.60 INR
2021-06-12 350 INR (9900%) 32.60 INR 32.60 INR
2021-06-11 3.5000 INR (536.36%) 32.60 INR 32.60 INR
2021-06-10 0.5500 INR (-99.63%) 32.60 INR 32.60 INR
2021-06-09 150 INR (23344.83%) 32.60 INR 32.60 INR
2021-06-08 0.6398 INR (-99.94%) 32.60 INR 32.60 INR
2021-06-07 1000 INR (143228.08%) 32.60 INR 32.60 INR
2021-06-06 0.6977 INR (66.12%) 32.60 INR 32.60 INR
2021-06-04 0.4200 INR (-99.98%) 32.60 INR 32.60 INR
2021-06-03 2000 INR (2306705.07%) 32.60 INR 32.60 INR
2021-06-02 0.0867 INR (363.64%) 32.60 INR 32.60 INR
2021-06-01 0.0187 INR (-92.27%) 32.60 INR 32.60 INR
2021-05-31 0.2419 INR (-94.92%) 27.42 INR 27.42 INR
2021-05-30 4.7619 INR (1190.14%) 27.42 INR 27.42 INR
2021-05-28 0.3691 INR (-67.62%) 27.42 INR 27.42 INR
2021-05-27 1.1400 INR (985.71%) 27.42 INR 27.42 INR
2021-05-26 0.1050 INR (-12.50%) 27.42 INR 27.42 INR
2021-05-25 0.1200 INR (-56.68%) 27.42 INR 27.42 INR
2021-05-24 0.2770 INR (-99.98%) 27.42 INR 27.42 INR
2021-05-23 1680 INR (151251.35%) 27.42 INR 27.42 INR
2021-05-21 1.1100 INR (421.37%) 27.42 INR 27.42 INR
2021-05-20 0.2129 INR (-61.98%) 27.42 INR 27.42 INR
2021-05-19 0.5600 INR (-44%) 27.42 INR 27.42 INR
2021-05-18 1 INR (900%) 27.42 INR 27.42 INR
2021-05-17 0.1000 INR (-99.98%) 27.42 INR 27.42 INR
2021-05-16 400 INR (33.33%) 27.42 INR 27.42 INR
2021-05-15 300 INR (74900%) 27.42 INR 27.42 INR
2021-05-14 0.4000 INR (25%) 27.42 INR 27.42 INR
2021-05-13 0.3200 INR (-68%) 27.42 INR 27.42 INR
2021-05-12 1 INR (256.76%) 27.42 INR 27.42 INR
2021-05-11 0.2803 INR (165.18%) 27.42 INR 27.42 INR
2021-05-10 0.1057 INR (-100.00%) 27.42 INR 27.42 INR
2021-05-09 10000 INR (713.01%) 27.42 INR 27.42 INR
2021-05-08 1230 INR (2256780.73%) 27.42 INR 27.42 INR
2021-05-07 0.0545 INR (-68.86%) 27.42 INR 27.42 INR
2021-05-06 0.1750 INR (-90.28%) 27.42 INR 27.42 INR
2021-05-05 1.8000 INR (1700%) 27.42 INR 27.42 INR
2021-05-04 0.1000 INR (-66.67%) 27.42 INR 27.42 INR
2021-05-03 0.3000 INR (-99.97%) 27.42 INR 27.42 INR
2021-05-02 1100 INR (54900%) 27.42 INR 27.42 INR
2021-04-30 2 INR (10949.72%) 19.09 INR 19.09 INR
2021-04-29 0.0181 INR (-99.71%) 19.09 INR 19.09 INR
2021-04-28 6.3000 INR (215%) 19.09 INR 19.09 INR
2021-04-27 2 INR (66.67%) 19.09 INR 19.09 INR
2021-04-26 1.2000 INR (160.36%) 19.09 INR 19.09 INR
2021-04-25 0.4609 INR (241.41%) 19.09 INR 19.09 INR
2021-04-23 0.1350 INR (-32.50%) 19.09 INR 19.09 INR
2021-04-22 0.2000 INR (-98.71%) 19.09 INR 19.09 INR
2021-04-21 15.5000 INR (93.75%) 19.09 INR 19.09 INR
2021-04-20 8 INR (-52.94%) 19.09 INR 19.09 INR
2021-04-19 17 INR (-97.04%) 19.09 INR 19.09 INR
2021-04-18 575 INR (319344.44%) 19.09 INR 19.09 INR
2021-04-16 0.1800 INR (-100.00%) 19.09 INR 19.09 INR
2021-04-15 6691.2900 INR (257357207.69%) 19.09 INR 19.09 INR
2021-04-14 0.0026 INR (-99.75%) 19.09 INR 19.09 INR
2021-04-13 1.0400 INR (-79.03%) 19.09 INR 19.09 INR
2021-04-12 4.9600 INR (2380%) 19.09 INR 19.09 INR
2021-04-11 0.2000 INR (-99.99%) 19.09 INR 19.09 INR
2021-04-09 1803.7300 INR (996435.91%) 19.09 INR 19.09 INR
2021-04-08 0.1810 INR (-69.83%) 19.09 INR 19.09 INR
2021-04-07 0.6000 INR (-97.60%) 19.09 INR 19.09 INR
2021-04-06 25 INR (17757.14%) 19.09 INR 19.09 INR
2021-04-05 0.1400 INR (40%) 19.09 INR 19.09 INR
2021-04-04 0.1000 INR (127.27%) 19.09 INR 19.09 INR
2021-04-02 0.0440 INR (143.09%) 19.09 INR 19.09 INR
2021-04-01 0.0181 INR (-88.83%) 19.09 INR 19.09 INR
2021-03-31 0.1620 INR (-99.85%) 22.05 INR 22.05 INR
2021-03-30 110 INR (287858.12%) 22.05 INR 22.05 INR
2021-03-29 0.0382 INR (-87.27%) 22.05 INR 22.05 INR
2021-03-28 0.3000 INR (-99.94%) 22.05 INR 22.05 INR
2021-03-26 500 INR (571328.57%) 22.05 INR 22.05 INR
2021-03-25 0.0875 INR (-86%) 22.05 INR 22.05 INR
2021-03-24 0.6250 INR (12920.83%) 22.05 INR 22.05 INR
2021-03-23 0.0048 INR (-64.71%) 22.05 INR 22.05 INR
2021-03-22 0.0136 INR (-96.31%) 22.05 INR 22.05 INR
2021-03-21 0.3685 INR (-69.29%) 22.05 INR 22.05 INR
2021-03-19 1.2000 INR (140%) 22.05 INR 22.05 INR
2021-03-18 0.5000 INR (233.33%) 22.05 INR 22.05 INR
2021-03-17 0.1500 INR (-72.73%) 22.05 INR 22.05 INR
2021-03-16 0.5500 INR (120%) 22.05 INR 22.05 INR
2021-03-15 0.2500 INR (-52.83%) 22.05 INR 22.05 INR
2021-03-14 0.5300 INR (-99.95%) 22.05 INR 22.05 INR
2021-03-13 1100 INR (465213.03%) 22.05 INR 22.05 INR
2021-03-12 0.2364 INR (263.69%) 22.05 INR 22.05 INR
2021-03-11 0.0650 INR (-48.94%) 22.05 INR 22.05 INR
2021-03-10 0.1273 INR (1491.25%) 22.05 INR 22.05 INR
2021-03-09 0.0080 INR (-98.67%) 22.05 INR 22.05 INR
2021-03-08 0.6000 INR (-99.94%) 22.05 INR 22.05 INR
2021-03-07 947.6953 INR (373.85%) 22.05 INR 22.05 INR
2021-03-06 200 INR (999900%) 22.05 INR 22.05 INR
2021-03-05 0.0200 INR (-80%) 22.05 INR 22.05 INR
2021-03-04 0.1000 INR (-94.88%) 22.05 INR 22.05 INR
2021-03-03 1.9540 INR (95.40%) 22.05 INR 22.05 INR
2021-03-02 1 INR (150%) 22.05 INR 22.05 INR
2021-03-01 0.4000 INR (-39.75%) 22.05 INR 22.05 INR
2021-02-28 0.6639 INR (216.14%) 23.11 INR 23.11 INR
2021-02-26 0.2100 INR (-81.58%) 23.11 INR 23.11 INR
2021-02-25 1.1400 INR (891.30%) 23.11 INR 23.11 INR
2021-02-24 0.1150 INR (-77%) 23.11 INR 23.11 INR
2021-02-23 0.5000 INR (17.67%) 23.11 INR 23.11 INR
2021-02-22 0.4249 INR (32.74%) 23.11 INR 23.11 INR
2021-02-21 0.3201 INR (-99.98%) 23.11 INR 23.11 INR
2021-02-20 1300 INR (1542011.51%) 23.11 INR 23.11 INR
2021-02-19 0.0843 INR (-82.43%) 23.11 INR 23.11 INR
2021-02-18 0.4798 INR (-14.32%) 23.11 INR 23.11 INR
2021-02-17 0.5600 INR (-20%) 23.11 INR 23.11 INR
2021-02-16 0.7000 INR (-12.50%) 23.11 INR 23.11 INR
2021-02-15 0.8000 INR (263.64%) 23.11 INR 23.11 INR
2021-02-12 0.2200 INR (-31.25%) 23.11 INR 23.11 INR
2021-02-11 0.3200 INR (128.57%) 23.11 INR 23.11 INR
2021-02-10 0.1400 INR (-91.41%) 23.11 INR 23.11 INR
2021-02-09 1.6300 INR (986.67%) 23.11 INR 23.11 INR
2021-02-08 0.1500 INR (-59.50%) 23.11 INR 23.11 INR
2021-02-07 0.3704 INR (208.67%) 23.11 INR 23.11 INR
2021-02-05 0.1200 INR (-72.57%) 23.11 INR 23.11 INR
2021-02-04 0.4375 INR (-88.01%) 23.11 INR 23.11 INR
2021-02-03 3.6500 INR (44412.20%) 23.11 INR 23.11 INR
2021-02-02 0.0082 INR (-96.72%) 23.11 INR 23.11 INR
2021-02-01 0.2500 INR (66.67%) 23.11 INR 23.11 INR
2021-01-29 0.1500 INR (213.15%) 21.00 INR 21.00 INR
2021-01-28 0.0479 INR (-84.03%) 21.00 INR 21.00 INR
2021-01-27 0.3000 INR (867.74%) 21.00 INR 21.00 INR
2021-01-26 0.0310 INR (-77.68%) 21.00 INR 21.00 INR
2021-01-25 0.1389 INR (-72.98%) 21.00 INR 21.00 INR
2021-01-24 0.5141 INR (756.83%) 21.00 INR 21.00 INR
2021-01-22 0.0600 INR (140%) 21.00 INR 21.00 INR
2021-01-21 0.0250 INR (157.73%) 21.00 INR 21.00 INR
2021-01-20 0.0097 INR (-100.00%) 21.00 INR 21.00 INR
2021-01-19 300 INR (749900%) 21.00 INR 21.00 INR
2021-01-18 0.0400 INR (-98.67%) 21.00 INR 21.00 INR
2021-01-17 3 INR (7042.86%) 21.00 INR 21.00 INR
2021-01-15 0.0420 INR (-90.57%) 21.00 INR 21.00 INR
2021-01-14 0.4453 INR (8.93%) 21.00 INR 21.00 INR
2021-01-13 0.4088 INR (-22.87%) 21.00 INR 21.00 INR
2021-01-12 0.5300 INR (-99.95%) 21.00 INR 21.00 INR
2021-01-11 1100.9175 INR (2446383.33%) 21.00 INR 21.00 INR
2021-01-08 0.0450 INR (-82.92%) 21.00 INR 21.00 INR
2021-01-07 0.2634 INR (-99.89%) 21.00 INR 21.00 INR
2021-01-06 245.3100 INR (58307.14%) 21.00 INR 21.00 INR
2021-01-05 0.4200 INR (126.05%) 21.00 INR 21.00 INR
2021-01-04 0.1858 INR (-95.46%) 21.00 INR 21.00 INR
2021-01-03 4.0909 INR (3046.85%) 21.00 INR 21.00 INR
2021-01-01 0.1300 INR (-78.42%) 21.00 INR 21.00 INR
2020-12-31 0.6025 INR (186.90%) 22.55 INR 22.55 INR
2020-12-30 0.2100 INR (-99.95%) 22.55 INR 22.55 INR
2020-12-29 450 INR (85451.33%) 22.55 INR 22.55 INR
2020-12-27 0.5260 INR (504.60%) 22.55 INR 22.55 INR
2020-12-23 0.0870 INR (-92.75%) 22.55 INR 22.55 INR
2020-12-22 1.2000 INR (106.90%) 22.55 INR 22.55 INR
2020-12-21 0.5800 INR (-88.99%) 22.55 INR 22.55 INR
2020-12-20 5.2667 INR (276.19%) 22.55 INR 22.55 INR
2020-12-18 1.4000 INR (634.91%) 22.55 INR 22.55 INR
2020-12-17 0.1905 INR (662%) 22.55 INR 22.55 INR
2020-12-16 0.0250 INR (-95.45%) 22.55 INR 22.55 INR
2020-12-15 0.5500 INR (132.66%) 22.55 INR 22.55 INR
2020-12-14 0.2364 INR (-84.24%) 22.55 INR 22.55 INR
2020-12-13 1.5000 INR (3746.15%) 22.55 INR 22.55 INR
2020-12-11 0.0390 INR (-33.90%) 22.55 INR 22.55 INR
2020-12-10 0.0590 INR (-96.63%) 22.55 INR 22.55 INR
2020-12-09 1.7500 INR (1155.38%) 22.55 INR 22.55 INR
2020-12-08 0.1394 INR (178.80%) 22.55 INR 22.55 INR
2020-12-07 0.0500 INR (-95%) 22.55 INR 22.55 INR
2020-12-06 1 INR (263.64%) 22.55 INR 22.55 INR
2020-12-04 0.2750 INR (-93.53%) 22.55 INR 22.55 INR
2020-12-03 4.2500 INR (-78.75%) 22.55 INR 22.55 INR
2020-12-02 20 INR (33233.33%) 22.55 INR 22.55 INR
2020-12-01 0.0600 INR (-75.60%) 22.55 INR 22.55 INR
2020-11-30 0.2459 INR (-83.61%) 16.33 INR 16.33 INR
2020-11-29 1.5000 INR (-85%) 16.33 INR 16.33 INR
2020-11-27 10 INR (6080.47%) 16.33 INR 16.33 INR
2020-11-26 0.1618 INR (-55.06%) 16.33 INR 16.33 INR
2020-11-25 0.3600 INR (365.72%) 16.33 INR 16.33 INR
2020-11-24 0.0773 INR (-84.54%) 16.33 INR 16.33 INR
2020-11-23 0.5000 INR (-97.50%) 16.33 INR 16.33 INR
2020-11-22 20 INR (49900%) 16.33 INR 16.33 INR
2020-11-20 0.0400 INR (-92.16%) 16.33 INR 16.33 INR
2020-11-19 0.5100 INR (-7.27%) 16.33 INR 16.33 INR
2020-11-17 0.5500 INR (1000%) 16.33 INR 16.33 INR
2020-11-16 0.0500 INR (-83.33%) 16.33 INR 16.33 INR
2020-11-15 0.3000 INR (-25%) 16.33 INR 16.33 INR
2020-11-13 0.4000 INR (25%) 16.33 INR 16.33 INR
2020-11-12 0.3200 INR (-50.77%) 16.33 INR 16.33 INR
2020-11-11 0.6500 INR (-49.22%) 16.33 INR 16.33 INR
2020-11-10 1.2800 INR (109.53%) 16.33 INR 16.33 INR
2020-11-09 0.6109 INR (307.27%) 16.33 INR 16.33 INR
2020-11-06 0.1500 INR (-68.75%) 16.33 INR 16.33 INR
2020-11-05 0.4800 INR (3187.67%) 16.33 INR 16.33 INR
2020-11-04 0.0146 INR (-48.41%) 16.33 INR 16.33 INR
2020-11-03 0.0283 INR (-74.27%) 16.33 INR 16.33 INR
2020-11-02 0.1100 INR (-86.25%) 16.33 INR 16.33 INR
2020-11-01 0.8000 INR (220%) 16.33 INR 16.33 INR
2020-10-30 0.2500 INR (-42.48%) 16.43 INR 16.43 INR
2020-10-29 0.4346 INR (4246%) 16.43 INR 16.43 INR
2020-10-28 0.0100 INR (-98%) 16.43 INR 16.43 INR
2020-10-27 0.5000 INR (400%) 16.43 INR 16.43 INR
2020-10-26 0.1000 INR (-50%) 16.43 INR 16.43 INR
2020-10-25 0.2000 INR (-99.99%) 16.43 INR 16.43 INR
2020-10-24 1800 INR (947268.42%) 16.43 INR 16.43 INR
2020-10-22 0.1900 INR (375%) 16.43 INR 16.43 INR
2020-10-21 0.0400 INR (-74.31%) 16.43 INR 16.43 INR
2020-10-20 0.1557 INR (1457%) 16.43 INR 16.43 INR
2020-10-19 0.0100 INR (-99%) 16.43 INR 16.43 INR
2020-10-16 1 INR (4049.38%) 16.43 INR 16.43 INR
2020-10-15 0.0241 INR (-94.59%) 16.43 INR 16.43 INR
2020-10-14 0.4453 INR (453.86%) 16.43 INR 16.43 INR
2020-10-13 0.0804 INR (15.68%) 16.43 INR 16.43 INR
2020-10-12 0.0695 INR (-92.63%) 16.43 INR 16.43 INR
2020-10-11 0.9434 INR (-99.56%) 16.43 INR 16.43 INR
2020-10-10 216 INR (21147.29%) 16.43 INR 16.43 INR
2020-10-09 1.0166 INR (285.95%) 16.43 INR 16.43 INR
2020-10-08 0.2634 INR (305.23%) 16.43 INR 16.43 INR
2020-10-07 0.0650 INR (8.33%) 16.43 INR 16.43 INR
2020-10-06 0.0600 INR (7400%) 16.43 INR 16.43 INR
2020-10-05 0.0008 INR (-99.93%) 16.43 INR 16.43 INR
2020-10-04 1.1534 INR (5695.98%) 16.43 INR 16.43 INR
2020-10-02 0.0199 INR (-96.02%) 16.43 INR 16.43 INR
2020-10-01 0.5000 INR (3233.33%) 16.43 INR 16.43 INR
2020-09-30 0.0150 INR (-92.86%) 15.38 INR 15.38 INR
2020-09-29 0.2100 INR (320%) 15.38 INR 15.38 INR
2020-09-28 0.0500 INR (-35.06%) 15.38 INR 15.38 INR
2020-09-24 0.0770 INR (-14.44%) 15.38 INR 15.38 INR
2020-09-23 0.0900 INR (-99.99%) 15.38 INR 15.38 INR
2020-09-22 600 INR (6111.76%) 15.38 INR 15.38 INR
2020-09-21 9.6591 INR (-99.72%) 15.38 INR 15.38 INR
2020-09-20 3500 INR (3623.40%) 15.38 INR 15.38 INR
2020-09-19 94 INR (16106.90%) 15.38 INR 15.38 INR
2020-09-18 0.5800 INR (23.40%) 15.38 INR 15.38 INR
2020-09-17 0.4700 INR (67.86%) 15.38 INR 15.38 INR
2020-09-16 0.2800 INR (-49.09%) 15.38 INR 15.38 INR
2020-09-15 0.5500 INR (132.66%) 15.38 INR 15.38 INR
2020-09-14 0.2364 INR (-99.88%) 15.38 INR 15.38 INR
2020-09-13 200 INR (35493.52%) 15.38 INR 15.38 INR
2020-09-11 0.5619 INR (1460.83%) 15.38 INR 15.38 INR
2020-09-10 0.0360 INR (-55%) 15.38 INR 15.38 INR
2020-09-09 0.0800 INR (-98.96%) 15.38 INR 15.38 INR
2020-09-08 7.7000 INR (10900%) 15.38 INR 15.38 INR
2020-09-07 0.0700 INR (-87.17%) 15.38 INR 15.38 INR
2020-09-06 0.5454 INR (-99.89%) 15.38 INR 15.38 INR
2020-09-05 500 INR (999900%) 15.38 INR 15.38 INR
2020-09-04 0.0500 INR (-23.08%) 15.38 INR 15.38 INR
2020-09-03 0.0650 INR (-91.98%) 15.38 INR 15.38 INR
2020-09-02 0.8100 INR (315.38%) 15.38 INR 15.38 INR
2020-09-01 0.1950 INR (-7.14%) 15.38 INR 15.38 INR
2020-08-31 0.2100 INR (-37.20%) 16.15 INR 16.15 INR
2020-08-28 0.3344 INR (318%) 16.15 INR 16.15 INR
2020-08-27 0.0800 INR (433.33%) 16.15 INR 16.15 INR
2020-08-26 0.0150 INR (-83.33%) 16.15 INR 16.15 INR
2020-08-25 0.0900 INR (-91.09%) 16.15 INR 16.15 INR
2020-08-24 1.0100 INR (1162.50%) 16.15 INR 16.15 INR
2020-08-23 0.0800 INR (-92%) 16.15 INR 16.15 INR
2020-08-21 1 INR (2400%) 16.15 INR 16.15 INR
2020-08-20 0.0400 INR (-92.16%) 16.15 INR 16.15 INR
2020-08-19 0.5100 INR (-99%) 16.15 INR 16.15 INR
2020-08-18 51 INR (14471.43%) 16.15 INR 16.15 INR
2020-08-17 0.3500 INR (-23.01%) 16.15 INR 16.15 INR
2020-08-16 0.4546 INR (-99.95%) 16.15 INR 16.15 INR
2020-08-15 1000 INR (4149277.59%) 16.15 INR 16.15 INR
2020-08-14 0.0241 INR (-91.97%) 16.15 INR 16.15 INR
2020-08-13 0.3000 INR (36.36%) 16.15 INR 16.15 INR
2020-08-12 0.2200 INR (-99.75%) 16.15 INR 16.15 INR
2020-08-11 89.2950 INR (3851.11%) 16.15 INR 16.15 INR
2020-08-10 2.2600 INR (126%) 16.15 INR 16.15 INR
2020-08-09 1 INR (-99.89%) 16.15 INR 16.15 INR
2020-08-07 934.7830 INR (301442.90%) 16.15 INR 16.15 INR
2020-08-06 0.3100 INR (-98.37%) 16.15 INR 16.15 INR
2020-08-05 19 INR (6759.21%) 16.15 INR 16.15 INR
2020-08-04 0.2770 INR (-91.50%) 16.15 INR 16.15 INR
2020-08-03 3.2600 INR (434.43%) 16.15 INR 16.15 INR
2020-07-31 0.6100 INR (469.03%) 17.11 INR 17.11 INR
2020-07-30 0.1072 INR (-88.72%) 17.11 INR 17.11 INR
2020-07-29 0.9500 INR (2068.95%) 17.11 INR 17.11 INR
2020-07-28 0.0438 INR (-81.19%) 17.11 INR 17.11 INR
2020-07-27 0.2329 INR (-66.73%) 17.11 INR 17.11 INR
2020-07-26 0.7000 INR (6900%) 17.11 INR 17.11 INR
2020-07-24 0.0100 INR (-95.65%) 17.11 INR 17.11 INR
2020-07-23 0.2300 INR (-75.79%) 17.11 INR 17.11 INR
2020-07-22 0.9500 INR (2275%) 17.11 INR 17.11 INR
2020-07-21 0.0400 INR (100%) 17.11 INR 17.11 INR
2020-07-20 0.0200 INR (-99.99%) 17.11 INR 17.11 INR
2020-07-19 200 INR (-94.03%) 17.11 INR 17.11 INR
2020-07-18 3350 INR (3722122.22%) 17.11 INR 17.11 INR
2020-07-17 0.0900 INR (-99.65%) 17.11 INR 17.11 INR
2020-07-16 25.7300 INR (-61.09%) 17.11 INR 17.11 INR
2020-07-15 66.1333 INR (14751.40%) 17.11 INR 17.11 INR
2020-07-14 0.4453 INR (115.12%) 17.11 INR 17.11 INR
2020-07-13 0.2070 INR (-99.96%) 17.11 INR 17.11 INR
2020-07-12 500 INR (150%) 17.11 INR 17.11 INR
2020-07-11 200 INR (68604.91%) 17.11 INR 17.11 INR
2020-07-10 0.2911 INR (10.52%) 17.11 INR 17.11 INR
2020-07-09 0.2634 INR (276.29%) 17.11 INR 17.11 INR
2020-07-08 0.0700 INR (-98.60%) 17.11 INR 17.11 INR
2020-07-07 5 INR (21545.02%) 17.11 INR 17.11 INR
2020-07-06 0.0231 INR (-100.00%) 17.11 INR 17.11 INR
2020-07-05 1500 INR (-13.40%) 17.11 INR 17.11 INR
2020-07-04 1732.0055 INR (479547.05%) 17.11 INR 17.11 INR
2020-07-03 0.3611 INR (-59.88%) 17.11 INR 17.11 INR
2020-07-02 0.9000 INR (-42.68%) 17.11 INR 17.11 INR
2020-07-01 1.5700 INR (220.41%) 17.11 INR 17.11 INR
2020-06-30 0.4900 INR (133.33%) 18.00 INR 18.00 INR
2020-06-29 0.2100 INR (-94.23%) 18.00 INR 18.00 INR
2020-06-28 3.6408 INR (4451%) 18.00 INR 18.00 INR
2020-06-26 0.0800 INR (-92.38%) 18.00 INR 18.00 INR
2020-06-25 1.0500 INR (-99.26%) 18.00 INR 18.00 INR
2020-06-24 142.1500 INR (88577.48%) 18.00 INR 18.00 INR
2020-06-23 0.1603 INR (-92.75%) 18.00 INR 18.00 INR
2020-06-22 2.2124 INR (-88.94%) 18.00 INR 18.00 INR
2020-06-21 20 INR (3219.50%) 18.00 INR 18.00 INR
2020-06-19 0.6025 INR (28.19%) 18.00 INR 18.00 INR
2020-06-18 0.4700 INR (422.22%) 18.00 INR 18.00 INR
2020-06-17 0.0900 INR (-43.18%) 18.00 INR 18.00 INR
2020-06-16 0.1584 INR (557.26%) 18.00 INR 18.00 INR
2020-06-15 0.0241 INR (-99.99%) 18.00 INR 18.00 INR
2020-06-14 267.9856 INR (3999685.07%) 18.00 INR 18.00 INR
2020-06-12 0.0067 INR (-99.60%) 18.00 INR 18.00 INR
2020-06-11 1.6600 INR (-98.03%) 18.00 INR 18.00 INR
2020-06-10 84.2349 INR (842249%) 18.00 INR 18.00 INR
2020-06-09 0.0100 INR (-99.17%) 18.00 INR 18.00 INR
2020-06-08 1.2000 INR (42757.14%) 18.00 INR 18.00 INR
2020-06-07 0.0028 INR (-99.50%) 18.00 INR 18.00 INR
2020-06-05 0.5602 INR (761.85%) 18.00 INR 18.00 INR
2020-06-04 0.0650 INR (-98.88%) 18.00 INR 18.00 INR
2020-06-03 5.7946 INR (5167.82%) 18.00 INR 18.00 INR
2020-06-02 0.1100 INR (-97.96%) 18.00 INR 18.00 INR
2020-06-01 5.4000 INR (-98.40%) 18.00 INR 18.00 INR
2020-05-31 338.0863 INR (160893.48%) 15.68 INR 15.68 INR
2020-05-29 0.2100 INR (231.75%) 15.68 INR 15.68 INR
2020-05-28 0.0633 INR (-97.63%) 15.68 INR 15.68 INR
2020-05-27 2.6728 INR (295.97%) 15.68 INR 15.68 INR
2020-05-26 0.6750 INR (-99.88%) 15.68 INR 15.68 INR
2020-05-25 557.2000 INR (82448.15%) 15.68 INR 15.68 INR
2020-05-22 0.6750 INR (-39.27%) 15.68 INR 15.68 INR
2020-05-21 1.1115 INR (122.30%) 15.68 INR 15.68 INR
2020-05-19 0.5000 INR (-47.92%) 15.68 INR 15.68 INR
2020-05-18 0.9600 INR (-99.32%) 15.68 INR 15.68 INR
2020-05-16 142 INR (13531.56%) 15.68 INR 15.68 INR
2020-05-15 1.0417 INR (225.53%) 15.68 INR 15.68 INR
2020-05-14 0.3200 INR (6.67%) 15.68 INR 15.68 INR
2020-05-13 0.3000 INR (-68.66%) 15.68 INR 15.68 INR
2020-05-12 0.9572 INR (112.71%) 15.68 INR 15.68 INR
2020-05-11 0.4500 INR (-99.76%) 15.68 INR 15.68 INR
2020-05-10 189.0861 INR (-81.09%) 15.68 INR 15.68 INR
2020-05-09 1000 INR (195978.43%) 15.68 INR 15.68 INR
2020-05-08 0.5100 INR (142.86%) 15.68 INR 15.68 INR
2020-05-07 0.2100 INR (-74.56%) 15.68 INR 15.68 INR
2020-05-06 0.8255 INR (17.93%) 15.68 INR 15.68 INR
2020-05-05 0.7000 INR (54.29%) 15.68 INR 15.68 INR
2020-05-04 0.4537 INR (-99.63%) 15.68 INR 15.68 INR
2020-05-03 124 INR (610737.44%) 15.68 INR 15.68 INR
2020-05-01 0.0203 INR (-91.88%) 15.68 INR 15.68 INR
2020-04-30 0.2500 INR (54.13%) 15.98 INR 15.98 INR
2020-04-29 0.1622 INR (-74.25%) 15.98 INR 15.98 INR
2020-04-28 0.6300 INR (-66.84%) 15.98 INR 15.98 INR
2020-04-27 1.9000 INR (-99.77%) 15.98 INR 15.98 INR
2020-04-26 840.5972 INR (-80.45%) 15.98 INR 15.98 INR
2020-04-25 4300 INR (143233.33%) 15.98 INR 15.98 INR
2020-04-24 3 INR (970.28%) 15.98 INR 15.98 INR
2020-04-23 0.2803 INR (12.12%) 15.98 INR 15.98 INR
2020-04-22 0.2500 INR (525%) 15.98 INR 15.98 INR
2020-04-21 0.0400 INR (-91.11%) 15.98 INR 15.98 INR
2020-04-20 0.4500 INR (200%) 15.98 INR 15.98 INR
2020-04-19 0.1500 INR (-99.96%) 15.98 INR 15.98 INR
2020-04-18 380 INR (690809.09%) 15.98 INR 15.98 INR
2020-04-17 0.0550 INR (-78%) 15.98 INR 15.98 INR
2020-04-16 0.2500 INR (937.34%) 15.98 INR 15.98 INR
2020-04-15 0.0241 INR (-94.59%) 15.98 INR 15.98 INR
2020-04-14 0.4453 INR (-92.58%) 15.98 INR 15.98 INR
2020-04-13 6 INR (1400%) 15.98 INR 15.98 INR
2020-04-12 0.4000 INR (947.12%) 15.98 INR 15.98 INR
2020-04-09 0.0382 INR (-89.81%) 15.98 INR 15.98 INR
2020-04-08 0.3750 INR (108.33%) 15.98 INR 15.98 INR
2020-04-07 0.1800 INR (200%) 15.98 INR 15.98 INR
2020-04-06 0.0600 INR (-99.22%) 15.98 INR 15.98 INR
2020-04-03 7.7000 INR (3750%) 15.98 INR 15.98 INR
2020-04-02 0.2000 INR (243.64%) 15.98 INR 15.98 INR
2020-04-01 0.0582 INR (-99.17%) 15.98 INR 15.98 INR
2020-03-31 7 INR (3233.33%) 13.70 INR 13.70 INR
2020-03-30 0.2100 INR (2525%) 13.70 INR 13.70 INR
2020-03-29 0.0080 INR (-84%) 13.70 INR 13.70 INR
2020-03-27 0.0500 INR (-75.17%) 13.70 INR 13.70 INR
2020-03-26 0.2014 INR (21.62%) 13.70 INR 13.70 INR
2020-03-25 0.1656 INR (-96.93%) 13.70 INR 13.70 INR
2020-03-24 5.4000 INR (14900%) 13.70 INR 13.70 INR
2020-03-23 0.0360 INR (-94.02%) 13.70 INR 13.70 INR
2020-03-20 0.6025 INR (28.19%) 13.70 INR 13.70 INR
2020-03-19 0.4700 INR (161.11%) 13.70 INR 13.70 INR
2020-03-18 0.1800 INR (-95.50%) 13.70 INR 13.70 INR
2020-03-17 4 INR (11011.11%) 13.70 INR 13.70 INR
2020-03-16 0.0360 INR (-89.40%) 13.70 INR 13.70 INR
2020-03-15 0.3397 INR (26.75%) 13.70 INR 13.70 INR
2020-03-13 0.2680 INR (106.15%) 13.70 INR 13.70 INR
2020-03-12 0.1300 INR (-13.33%) 13.70 INR 13.70 INR
2020-03-11 0.1500 INR (50%) 13.70 INR 13.70 INR
2020-03-10 0.1000 INR (100%) 13.70 INR 13.70 INR
2020-03-09 0.0500 INR (-90%) 13.70 INR 13.70 INR
2020-03-08 0.5000 INR (-99.95%) 13.70 INR 13.70 INR
2020-03-07 1000 INR (1999900%) 13.70 INR 13.70 INR
2020-03-06 0.0500 INR (-85.29%) 13.70 INR 13.70 INR
2020-03-05 0.3400 INR (-88.21%) 13.70 INR 13.70 INR
2020-03-04 2.8840 INR (-72.53%) 13.70 INR 13.70 INR
2020-03-03 10.5000 INR (18224.61%) 13.70 INR 13.70 INR
2020-03-02 0.0573 INR (-76.13%) 13.70 INR 13.70 INR
2020-03-01 0.2400 INR (14.29%) 13.70 INR 13.70 INR
2020-02-28 0.2100 INR (231.75%) 21.12 INR 21.12 INR
2020-02-27 0.0633 INR (-96.86%) 21.12 INR 21.12 INR
2020-02-26 2.0166 INR (565.54%) 21.12 INR 21.12 INR
2020-02-25 0.3030 INR (-68.11%) 21.12 INR 21.12 INR
2020-02-24 0.9500 INR (35.71%) 21.12 INR 21.12 INR
2020-02-23 0.7000 INR (-99.92%) 21.12 INR 21.12 INR
2020-02-22 930 INR (652531.58%) 21.12 INR 21.12 INR
2020-02-21 0.1425 INR (-75.57%) 21.12 INR 21.12 INR
2020-02-20 0.5833 INR (14.37%) 21.12 INR 21.12 INR
2020-02-19 0.5100 INR (284.04%) 21.12 INR 21.12 INR
2020-02-18 0.1328 INR (-92.50%) 21.12 INR 21.12 INR
2020-02-17 1.7700 INR (-99.47%) 21.12 INR 21.12 INR
2020-02-16 331.6934 INR (-64.14%) 21.12 INR 21.12 INR
2020-02-15 925 INR (132042.86%) 21.12 INR 21.12 INR
2020-02-14 0.7000 INR (133.33%) 21.12 INR 21.12 INR
2020-02-13 0.3000 INR (-44.44%) 21.12 INR 21.12 INR
2020-02-12 0.5400 INR (671.43%) 21.12 INR 21.12 INR
2020-02-11 0.0700 INR (-92.13%) 21.12 INR 21.12 INR
2020-02-10 0.8900 INR (75.75%) 21.12 INR 21.12 INR
2020-02-07 0.5064 INR (26.60%) 21.12 INR 21.12 INR
2020-02-06 0.4000 INR (344.44%) 21.12 INR 21.12 INR
2020-02-05 0.0900 INR (-70.97%) 21.12 INR 21.12 INR
2020-02-04 0.3100 INR (27.36%) 21.12 INR 21.12 INR
2020-02-03 0.2434 INR (622.26%) 21.12 INR 21.12 INR
2020-01-31 0.0337 INR (-46.76%) 28.80 INR 28.80 INR
2020-01-30 0.0633 INR (-57.80%) 28.80 INR 28.80 INR
2020-01-29 0.1500 INR (-76.19%) 28.80 INR 28.80 INR
2020-01-28 0.6300 INR (-72.84%) 28.80 INR 28.80 INR
2020-01-27 2.3200 INR (-77.46%) 28.80 INR 28.80 INR
2020-01-26 10.2909 INR (311.64%) 28.80 INR 28.80 INR
2020-01-24 2.5000 INR 28.80 INR 28.80 INR

ARTEMISMED.NS

Price: ₹182.05

52 week price:
68.65
196.95

5-year range yield:
0.05%
528820.73%

Forward Dividend Yield: 0.25%

Payout Ratio: 19.65%

Payout Ratio Range:
19.65%
19.65%

Dividend Per Share: 0.45 INR

Earnings Per Share: 2.29 INR

P/E Ratio: 79.48

Exchange: NSI

Industry: N/A

Market Capitalization: 25.8 billion

Average Dividend Frequency: 78

Years Paying Dividends: 4

Links: