ARTEMIS MED SERVICE LTD ( ARTEMISMED.NS) - Price History
Monthly price history for ARTEMISMED.NS (ARTEMIS MED SERVICE LTD)
Date | Adjusted price | Real price |
---|---|---|
November 2024 | ₹278.10 | ₹278.10 |
October 2024 | ₹280.30 | ₹280.30 |
September 2024 | ₹284.40 | ₹284.40 |
August 2024 | ₹286.05 | ₹286.05 |
July 2024 | ₹263.76 | ₹263.76 |
June 2024 | ₹176.97 | ₹177.42 |
May 2024 | ₹174.06 | ₹174.50 |
April 2024 | ₹181.94 | ₹182.40 |
March 2024 | ₹169.42 | ₹169.85 |
February 2024 | ₹169.67 | ₹170.10 |
January 2024 | ₹184.63 | ₹185.10 |
December 2023 | ₹179.70 | ₹180.15 |
November 2023 | ₹171.22 | ₹171.65 |
October 2023 | ₹153.41 | ₹153.80 |
September 2023 | ₹158.20 | ₹158.60 |
August 2023 | ₹125.13 | ₹125.45 |
July 2023 | ₹126.93 | ₹127.25 |
June 2023 | ₹124.42 | ₹125.20 |
May 2023 | ₹85.07 | ₹85.60 |
April 2023 | ₹78.71 | ₹79.20 |
March 2023 | ₹67.48 | ₹67.90 |
February 2023 | ₹64.80 | ₹65.20 |
January 2023 | ₹69.86 | ₹70.30 |
December 2022 | ₹75.53 | ₹76 |
November 2022 | ₹78.81 | ₹79.30 |
October 2022 | ₹70.91 | ₹71.35 |
September 2022 | ₹60.67 | ₹61.05 |
August 2022 | ₹62.46 | ₹62.85 |
July 2022 | ₹54.26 | ₹54.60 |
June 2022 | ₹41.39 | ₹41.65 |
May 2022 | ₹41.64 | ₹41.90 |
April 2022 | ₹44.27 | ₹44.55 |
March 2022 | ₹45.62 | ₹45.90 |
February 2022 | ₹38.58 | ₹39.10 |
January 2022 | ₹45.59 | ₹46.20 |
December 2021 | ₹41.20 | ₹41.75 |
November 2021 | ₹33.30 | ₹33.75 |
October 2021 | ₹33.70 | ₹34.15 |
September 2021 | ₹35.03 | ₹35.50 |
August 2021 | ₹24.03 | ₹346.10 |
July 2021 | ₹7.48 | ₹378.20 |
June 2021 | ₹2.49 | ₹326 |
May 2021 | ₹1.04 | ₹274.20 |
April 2021 | ₹0.40 | ₹190.90 |
March 2021 | ₹0.09 | ₹220.50 |
February 2021 | ₹0.06 | ₹231.10 |
January 2021 | ₹0.03 | ₹210 |
December 2020 | ₹0.02 | ₹225.50 |
November 2020 | ₹0 | ₹163.30 |
October 2020 | ₹0 | ₹164.30 |
September 2020 | ₹0 | ₹153.80 |
August 2020 | ₹0 | ₹161.50 |
July 2020 | - | ₹171.10 |
June 2020 | - | ₹180 |
May 2020 | - | ₹156.80 |
April 2020 | - | ₹159.80 |
March 2020 | - | ₹137 |
February 2020 | - | ₹211.20 |
January 2020 | - | ₹288 |
ARTEMISMED.NS
Price: ₹274.65
52 week price:
5-year range yield:
Forward Dividend Yield: 0.16%
Payout Ratio: 19.65%
Dividend Per Share: 0.45 INR
Earnings Per Share: 2.29 INR
P/E Ratio: 117.60
Exchange: NSI
Industry: N/A
Market Capitalization: 25.8 billion
Average Dividend Frequency: 78
Years Paying Dividends: 5
DGR3: -30.00%