Get 20% lifetime commission for referring investors to digrin.com
here.
ARTEMIS MEDICARE - Price History
Monthly price history for ARTEMISMED.NS (ARTEMIS MEDICARE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹191.75 | ₹191.75 |
| April 2024 | ₹182.40 | ₹182.40 |
| March 2024 | ₹169.85 | ₹169.85 |
| February 2024 | ₹170.10 | ₹170.10 |
| January 2024 | ₹185.10 | ₹185.10 |
| December 2023 | ₹180.15 | ₹180.15 |
| November 2023 | ₹171.65 | ₹171.65 |
| October 2023 | ₹153.80 | ₹153.80 |
| September 2023 | ₹158.60 | ₹158.60 |
| August 2023 | ₹125.45 | ₹125.45 |
| July 2023 | ₹127.25 | ₹127.25 |
| June 2023 | ₹124.74 | ₹125.20 |
| May 2023 | ₹85.28 | ₹85.60 |
| April 2023 | ₹78.91 | ₹79.20 |
| March 2023 | ₹67.65 | ₹67.90 |
| February 2023 | ₹64.96 | ₹65.20 |
| January 2023 | ₹70.04 | ₹70.30 |
| December 2022 | ₹75.72 | ₹76 |
| November 2022 | ₹79.01 | ₹79.30 |
| October 2022 | ₹71.09 | ₹71.35 |
| September 2022 | ₹60.82 | ₹61.05 |
| August 2022 | ₹62.62 | ₹62.85 |
| July 2022 | ₹54.40 | ₹54.60 |
| June 2022 | ₹41.50 | ₹41.65 |
| May 2022 | ₹41.74 | ₹41.90 |
| April 2022 | ₹44.39 | ₹44.55 |
| March 2022 | ₹45.73 | ₹45.90 |
| February 2022 | ₹38.68 | ₹39.10 |
| January 2022 | ₹45.70 | ₹46.20 |
| December 2021 | ₹41.30 | ₹41.75 |
| November 2021 | ₹33.39 | ₹33.75 |
| October 2021 | ₹33.78 | ₹34.15 |
| September 2021 | ₹35.12 | ₹35.50 |
| August 2021 | ₹24.09 | ₹346.10 |
| July 2021 | ₹7.50 | ₹378.20 |
| June 2021 | ₹2.50 | ₹326 |
| May 2021 | ₹1.04 | ₹274.20 |
| April 2021 | ₹0.40 | ₹190.90 |
| March 2021 | ₹0.09 | ₹220.50 |
| February 2021 | ₹0.06 | ₹231.10 |
| January 2021 | ₹0.03 | ₹210 |
| December 2020 | ₹0.02 | ₹225.50 |
| November 2020 | ₹0 | ₹163.30 |
| October 2020 | ₹0 | ₹164.30 |
| September 2020 | ₹0 | ₹153.80 |
| August 2020 | ₹0 | ₹161.50 |
| July 2020 | - | ₹171.10 |
| June 2020 | - | ₹180 |
| May 2020 | - | ₹156.80 |
| April 2020 | - | ₹159.80 |
| March 2020 | - | ₹137 |
| February 2020 | - | ₹211.20 |
| January 2020 | - | ₹288 |
ARTEMISMED.NS
Price: ₹191.75
52 week price:
5-year range yield:
Forward Dividend Yield: 0.23%
Payout Ratio: 19.65%
Payout Ratio Range:
Dividend Per Share: 0.45 INR
Earnings Per Share: 2.29 INR
P/E Ratio: 79.48
Exchange: NSI
Industry: N/A
Market Capitalization: 25.8 billion
Average Dividend Frequency: 78
Years Paying Dividends: 4