ARTEMIS MED SERVICE LTD ( ARTEMISMED.NS) - Price History

Monthly price history for ARTEMISMED.NS (ARTEMIS MED SERVICE LTD)

DateAdjusted priceReal price
November 2024 ₹278.10 ₹278.10
October 2024 ₹280.30 ₹280.30
September 2024 ₹284.40 ₹284.40
August 2024 ₹286.05 ₹286.05
July 2024 ₹263.76 ₹263.76
June 2024 ₹176.97 ₹177.42
May 2024 ₹174.06 ₹174.50
April 2024 ₹181.94 ₹182.40
March 2024 ₹169.42 ₹169.85
February 2024 ₹169.67 ₹170.10
January 2024 ₹184.63 ₹185.10
December 2023 ₹179.70 ₹180.15
November 2023 ₹171.22 ₹171.65
October 2023 ₹153.41 ₹153.80
September 2023 ₹158.20 ₹158.60
August 2023 ₹125.13 ₹125.45
July 2023 ₹126.93 ₹127.25
June 2023 ₹124.42 ₹125.20
May 2023 ₹85.07 ₹85.60
April 2023 ₹78.71 ₹79.20
March 2023 ₹67.48 ₹67.90
February 2023 ₹64.80 ₹65.20
January 2023 ₹69.86 ₹70.30
December 2022 ₹75.53 ₹76
November 2022 ₹78.81 ₹79.30
October 2022 ₹70.91 ₹71.35
September 2022 ₹60.67 ₹61.05
August 2022 ₹62.46 ₹62.85
July 2022 ₹54.26 ₹54.60
June 2022 ₹41.39 ₹41.65
May 2022 ₹41.64 ₹41.90
April 2022 ₹44.27 ₹44.55
March 2022 ₹45.62 ₹45.90
February 2022 ₹38.58 ₹39.10
January 2022 ₹45.59 ₹46.20
December 2021 ₹41.20 ₹41.75
November 2021 ₹33.30 ₹33.75
October 2021 ₹33.70 ₹34.15
September 2021 ₹35.03 ₹35.50
August 2021 ₹24.03 ₹346.10
July 2021 ₹7.48 ₹378.20
June 2021 ₹2.49 ₹326
May 2021 ₹1.04 ₹274.20
April 2021 ₹0.40 ₹190.90
March 2021 ₹0.09 ₹220.50
February 2021 ₹0.06 ₹231.10
January 2021 ₹0.03 ₹210
December 2020 ₹0.02 ₹225.50
November 2020 ₹0 ₹163.30
October 2020 ₹0 ₹164.30
September 2020 ₹0 ₹153.80
August 2020 ₹0 ₹161.50
July 2020 - ₹171.10
June 2020 - ₹180
May 2020 - ₹156.80
April 2020 - ₹159.80
March 2020 - ₹137
February 2020 - ₹211.20
January 2020 - ₹288

ARTEMISMED.NS

Price: ₹274.65

52 week price:
136.10
304.70

5-year range yield:
0.00%
52882.07%

Forward Dividend Yield: 0.16%

Payout Ratio: 19.65%

Dividend Per Share: 0.45 INR

Earnings Per Share: 2.29 INR

P/E Ratio: 117.60

Exchange: NSI

Industry: N/A

Market Capitalization: 25.8 billion

Average Dividend Frequency: 78

Years Paying Dividends: 5

DGR3: -30.00%

Links: