ARTEMIS MEDICARE - Price History

Monthly price history for ARTEMISMED.NS (ARTEMIS MEDICARE)

DateAdjusted priceReal price
May 2024 ₹192 ₹192
April 2024 ₹182.40 ₹182.40
March 2024 ₹169.85 ₹169.85
February 2024 ₹170.10 ₹170.10
January 2024 ₹185.10 ₹185.10
December 2023 ₹180.15 ₹180.15
November 2023 ₹171.65 ₹171.65
October 2023 ₹153.80 ₹153.80
September 2023 ₹158.60 ₹158.60
August 2023 ₹125.45 ₹125.45
July 2023 ₹127.25 ₹127.25
June 2023 ₹124.74 ₹125.20
May 2023 ₹85.28 ₹85.60
April 2023 ₹78.91 ₹79.20
March 2023 ₹67.65 ₹67.90
February 2023 ₹64.96 ₹65.20
January 2023 ₹70.04 ₹70.30
December 2022 ₹75.72 ₹76
November 2022 ₹79.01 ₹79.30
October 2022 ₹71.09 ₹71.35
September 2022 ₹60.82 ₹61.05
August 2022 ₹62.62 ₹62.85
July 2022 ₹54.40 ₹54.60
June 2022 ₹41.50 ₹41.65
May 2022 ₹41.74 ₹41.90
April 2022 ₹44.39 ₹44.55
March 2022 ₹45.73 ₹45.90
February 2022 ₹38.68 ₹39.10
January 2022 ₹45.70 ₹46.20
December 2021 ₹41.30 ₹41.75
November 2021 ₹33.39 ₹33.75
October 2021 ₹33.78 ₹34.15
September 2021 ₹35.12 ₹35.50
August 2021 ₹24.09 ₹346.10
July 2021 ₹7.50 ₹378.20
June 2021 ₹2.50 ₹326
May 2021 ₹1.04 ₹274.20
April 2021 ₹0.40 ₹190.90
March 2021 ₹0.09 ₹220.50
February 2021 ₹0.06 ₹231.10
January 2021 ₹0.03 ₹210
December 2020 ₹0.02 ₹225.50
November 2020 ₹0 ₹163.30
October 2020 ₹0 ₹164.30
September 2020 ₹0 ₹153.80
August 2020 ₹0 ₹161.50
July 2020 - ₹171.10
June 2020 - ₹180
May 2020 - ₹156.80
April 2020 - ₹159.80
March 2020 - ₹137
February 2020 - ₹211.20
January 2020 - ₹288

ARTEMISMED.NS

Price: ₹192

52 week price:
82.65
199.90

5-year range yield:
0.05%
528820.73%

Forward Dividend Yield: 0.23%

Payout Ratio: 19.65%

Payout Ratio Range:
19.65%
19.65%

Dividend Per Share: 0.45 INR

Earnings Per Share: 2.29 INR

P/E Ratio: 79.48

Exchange: NSI

Industry: N/A

Market Capitalization: 25.8 billion

Average Dividend Frequency: 78

Years Paying Dividends: 4

Links: