Airthings ASA ( ARTGF) - Price History
Stock symbol ARTGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARTGF (Airthings ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.23 | $0.23 |
| October 2025 | $0.23 | $0.23 |
| September 2025 | $0.23 | $0.23 |
| August 2025 | $0.23 | $0.23 |
| July 2025 | $0.23 | $0.23 |
| June 2025 | $0.23 | $0.23 |
| May 2025 | $0.23 | $0.23 |
| April 2025 | $0.23 | $0.23 |
| March 2025 | $0.23 | $0.23 |
| February 2025 | $0.23 | $0.23 |
| January 2025 | $0.23 | $0.23 |
| December 2024 | $0.23 | $0.23 |
| November 2024 | $0.23 | $0.23 |
| October 2024 | $0.23 | $0.23 |
| September 2024 | $0.23 | $0.23 |
| August 2024 | $0.23 | $0.23 |
| July 2024 | $0.23 | $0.23 |
| June 2024 | $0.23 | $0.23 |
| May 2024 | $0.48 | $0.48 |
| April 2024 | $0.48 | $0.48 |
| March 2024 | $0.48 | $0.48 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.48 | $0.48 |
| December 2023 | $0.48 | $0.48 |
| November 2023 | $0.48 | $0.48 |
| October 2023 | $0.48 | $0.48 |
| September 2023 | $0.48 | $0.48 |
| August 2023 | $0.48 | $0.48 |
| July 2023 | $0.48 | $0.48 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.48 | $0.48 |
| April 2023 | $0.48 | $0.48 |
| March 2023 | $0.48 | $0.48 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.48 | $0.48 |
| December 2022 | $0.48 | $0.48 |
| November 2022 | $0.48 | $0.48 |
| October 2022 | $0.48 | $0.48 |
| September 2022 | $0.48 | $0.48 |
| August 2022 | $0.48 | $0.48 |
| July 2022 | $0.44 | $0.44 |
| June 2022 | $0.44 | $0.44 |
| May 2022 | $0.90 | $0.90 |
| April 2022 | $0.90 | $0.90 |
| March 2022 | $0.91 | $0.91 |
| February 2022 | $0.90 | $0.90 |
| January 2022 | $1 | $1 |
| December 2021 | $1.32 | $1.32 |
| November 2021 | $1.29 | $1.29 |
| October 2021 | $1.01 | $1.01 |
| September 2021 | $1.01 | $1.01 |
| August 2021 | $1.01 | $1.01 |
| July 2021 | $1.01 | $1.01 |
| June 2021 | $1.06 | $1.06 |
ARTGF
Price: $0.04
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -1.96
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 8.1 million