Artisan International Fund ( ARTKX) - Price History
Monthly price history for ARTKX (Artisan International Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $61.76 | $61.76 |
| July 2026 | $61.61 | $61.61 |
| June 2026 | $59.80 | $59.80 |
| May 2026 | $58.31 | $58.64 |
| April 2026 | $55.82 | $56.14 |
| March 2026 | $52.96 | $53.26 |
| February 2026 | $57.71 | $58.11 |
| January 2026 | $54.95 | $55.33 |
| December 2025 | $53.24 | $53.61 |
| November 2025 | $51.60 | $52.24 |
| October 2025 | $51.55 | $55.07 |
| September 2025 | $51.06 | $54.55 |
| August 2025 | $50.15 | $53.75 |
| July 2025 | $48.58 | $52.07 |
| June 2025 | $48.54 | $52.02 |
| May 2025 | $47.68 | $51.41 |
| April 2025 | $46.36 | $49.98 |
| March 2025 | $45.82 | $49.40 |
| February 2025 | $46.11 | $49.77 |
| January 2025 | $45.15 | $48.74 |
| December 2024 | $43.45 | $46.90 |
| November 2024 | $45.02 | $48.91 |
| October 2024 | $44.69 | $49.75 |
| September 2024 | $46.74 | $52.03 |
| August 2024 | $46.46 | $52.14 |
| July 2024 | $44.94 | $50.44 |
| June 2024 | $43.24 | $48.53 |
| May 2024 | $44.06 | $49.45 |
| April 2024 | $41.98 | $47.12 |
| March 2024 | $42.63 | $47.85 |
| February 2024 | $41.61 | $46.70 |
| January 2024 | $40.71 | $45.69 |
| December 2023 | $40.84 | $45.84 |
| November 2023 | $39.24 | $44.04 |
| October 2023 | $36.52 | $42.20 |
| September 2023 | $36.94 | $42.69 |
| August 2023 | $38.08 | $44 |
| July 2023 | $38.73 | $44.76 |
| June 2023 | $38.12 | $44.05 |
| May 2023 | $36.18 | $41.81 |
| April 2023 | $37.42 | $43.24 |
| March 2023 | $36.66 | $42.37 |
| February 2023 | $35.42 | $40.93 |
| January 2023 | $36.34 | $42 |
| December 2022 | $33.30 | $38.48 |
| November 2022 | $33.50 | $38.71 |
| October 2022 | $29.83 | $35.13 |
| September 2022 | $27.99 | $32.96 |
| August 2022 | $30.38 | $35.88 |
| July 2022 | $32.20 | $38.02 |
| June 2022 | $31.06 | $36.68 |
| May 2022 | $33.92 | $40.05 |
| April 2022 | $33.21 | $39.22 |
| March 2022 | $34.70 | $40.97 |
| February 2022 | $34.68 | $40.95 |
| January 2022 | $35.63 | $42.07 |
| December 2021 | $35.80 | $42.27 |
| November 2021 | $33.76 | $39.87 |
| October 2021 | $35.33 | $45.77 |
| September 2021 | $34.30 | $44.44 |
| August 2021 | $35.44 | $45.91 |
| July 2021 | $35.35 | $45.80 |
| June 2021 | $35.31 | $45.74 |
| May 2021 | $35.76 | $46.33 |
| April 2021 | $34.28 | $44.41 |
| March 2021 | $33.25 | $43.07 |
| February 2021 | $32.28 | $41.82 |
| January 2021 | $30.41 | $39.40 |
| December 2020 | $30.68 | $39.75 |
| November 2020 | $28.62 | $37.08 |
| October 2020 | $24.57 | $32.12 |
| September 2020 | $25.20 | $32.94 |
| August 2020 | $25.90 | $33.85 |
| July 2020 | $24.85 | $32.48 |
| June 2020 | $23.98 | $31.34 |
| May 2020 | $22.81 | $29.82 |
| April 2020 | $22.13 | $28.93 |
| March 2020 | $20.51 | $26.81 |
| February 2020 | $25.48 | $33.31 |
| January 2020 | $27.52 | $35.98 |
| December 2019 | $28.27 | $36.96 |
| November 2019 | $26.96 | $35.24 |
| October 2019 | $26.50 | $35.68 |
| September 2019 | $25.90 | $34.87 |
| August 2019 | $25.09 | $33.78 |
| July 2019 | $25.61 | $34.48 |
| June 2019 | $26.08 | $35.11 |
| May 2019 | $24.58 | $33.38 |
| April 2019 | $26.08 | $35.41 |
| March 2019 | $25.09 | $34.07 |
| February 2019 | $25.33 | $34.40 |
| January 2019 | $24.68 | $33.51 |
| December 2018 | $22.81 | $30.97 |
| November 2018 | $24.13 | $32.77 |
| October 2018 | $23.94 | $34.17 |
| September 2018 | $25.81 | $36.85 |
| August 2018 | $25.91 | $36.99 |
| July 2018 | $26.35 | $37.62 |
| June 2018 | $25.49 | $36.39 |
| May 2018 | $25.80 | $36.83 |
| April 2018 | $26.51 | $37.85 |
| March 2018 | $26.19 | $37.39 |
| February 2018 | $26.68 | $38.08 |
| January 2018 | $28.02 | $40 |
| December 2017 | $27.05 | $38.62 |
| November 2017 | $26.66 | $38.06 |
| October 2017 | $26.82 | $39.81 |
| September 2017 | $26.33 | $39.08 |
| August 2017 | $25.38 | $37.66 |
| July 2017 | $25.57 | $37.95 |
| June 2017 | $24.86 | $36.89 |
| May 2017 | $25 | $37.11 |
| April 2017 | $24.38 | $36.19 |
| March 2017 | $23.29 | $34.56 |
| February 2017 | $22.73 | $33.73 |
| January 2017 | $22.57 | $33.50 |
| December 2016 | $21.84 | $32.42 |
| November 2016 | $21.42 | $31.79 |
| October 2016 | $21.48 | $32.89 |
| September 2016 | $21.91 | $33.55 |
| August 2016 | $21.82 | $33.42 |
| July 2016 | $21.27 | $32.57 |
| June 2016 | $20.56 | $31.49 |
| May 2016 | $21.26 | $32.55 |
| April 2016 | $21.10 | $32.31 |
| March 2016 | $20.87 | $31.96 |
| February 2016 | $19.48 | $29.83 |
| January 2016 | $19.66 | $30.11 |
| December 2015 | $20.71 | $31.71 |
| November 2015 | $21.14 | $32.37 |
| October 2015 | $21.50 | $34.91 |
| September 2015 | $20.08 | $32.62 |
| August 2015 | $20.71 | $33.64 |
| July 2015 | $21.97 | $35.68 |
| June 2015 | $21.98 | $35.69 |
| May 2015 | $22.34 | $36.28 |
| April 2015 | $22.10 | $35.89 |
| March 2015 | $21.83 | $35.46 |
| February 2015 | $22.04 | $35.79 |
| January 2015 | $20.92 | $33.98 |
| December 2014 | $21.06 | $34.21 |
| November 2014 | $21.48 | $34.88 |
| October 2014 | $21.04 | $36.51 |
| September 2014 | $21.07 | $36.56 |
| August 2014 | $21.97 | $38.12 |
| July 2014 | $21.84 | $37.89 |
| June 2014 | $22.55 | $39.13 |
| May 2014 | $22.11 | $38.37 |
| April 2014 | $21.41 | $37.15 |
| March 2014 | $21.23 | $36.84 |
| February 2014 | $21.51 | $37.33 |
| January 2014 | $20.53 | $35.63 |
| December 2013 | $21.19 | $36.77 |
| November 2013 | $20.76 | $36.03 |
| October 2013 | $20.35 | $38.08 |
| September 2013 | $19.77 | $37.01 |
| August 2013 | $18.81 | $35.21 |
| July 2013 | $18.95 | $35.46 |
| June 2013 | $17.66 | $33.05 |
| May 2013 | $17.80 | $33.31 |
| April 2013 | $17.76 | $33.24 |
| March 2013 | $17.46 | $32.67 |
| February 2013 | $17.08 | $31.97 |
| January 2013 | $17.02 | $31.86 |
| December 2012 | $16.23 | $30.38 |
| November 2012 | $15.73 | $29.87 |
| October 2012 | $15.22 | $28.89 |
| September 2012 | $15.13 | $28.72 |
| August 2012 | $14.74 | $27.99 |
| July 2012 | $14.13 | $26.82 |
| June 2012 | $13.94 | $26.47 |
| May 2012 | $13.21 | $25.08 |
| April 2012 | $14.43 | $27.39 |
| March 2012 | $14.71 | $27.92 |
| February 2012 | $14.49 | $27.51 |
| January 2012 | $13.75 | $26.11 |
| December 2011 | $13.22 | $25.09 |
| November 2011 | $13.27 | $25.28 |
| October 2011 | $13.51 | $25.74 |
| September 2011 | $12.30 | $23.44 |
| August 2011 | $13.43 | $25.58 |
| July 2011 | $14.44 | $27.51 |
| June 2011 | $14.97 | $28.52 |
| May 2011 | $15.16 | $28.88 |
| April 2011 | $15.36 | $29.26 |
| March 2011 | $14.60 | $27.81 |
| February 2011 | $14.69 | $27.98 |
| January 2011 | $14.32 | $27.28 |
| December 2010 | $14.23 | $27.11 |
| November 2010 | $13.15 | $25.38 |
| October 2010 | $13.38 | $25.83 |
| September 2010 | $12.82 | $24.74 |
| August 2010 | $11.70 | $22.59 |
| July 2010 | $12.15 | $23.46 |
| June 2010 | $11.18 | $21.59 |
| May 2010 | $11.30 | $21.81 |
| April 2010 | $12.51 | $24.15 |
| March 2010 | $12.44 | $24.06 |
| February 2010 | $11.72 | $22.66 |
| January 2010 | $11.77 | $22.76 |
| December 2009 | $11.95 | $23.10 |
| November 2009 | $11.73 | $23.10 |
| October 2009 | $11.43 | $22.50 |
| September 2009 | $11.60 | $22.83 |
| August 2009 | $11.07 | $21.80 |
| July 2009 | $10.71 | $21.09 |
| June 2009 | $9.78 | $19.26 |
| May 2009 | $9.71 | $19.12 |
| April 2009 | $8.77 | $17.26 |
| March 2009 | $7.77 | $15.30 |
| February 2009 | $7.26 | $14.30 |
| January 2009 | $8.13 | $16.01 |
| December 2008 | $8.96 | $17.63 |
| November 2008 | $8.52 | $16.98 |
| October 2008 | $8.82 | $17.57 |
| September 2008 | $10.64 | $21.20 |
| August 2008 | $11.52 | $22.94 |
| July 2008 | $11.24 | $22.38 |
| June 2008 | $11.46 | $22.83 |
| May 2008 | $12.48 | $24.86 |
| April 2008 | $12.37 | $24.63 |
| March 2008 | $12.14 | $24.17 |
| February 2008 | $12.04 | $23.99 |
| January 2008 | $12.21 | $24.32 |
| December 2007 | $12.81 | $25.52 |
| November 2007 | $13.06 | $28.27 |
| October 2007 | $13.71 | $29.67 |
| September 2007 | $13.16 | $28.49 |
| August 2007 | $13.11 | $28.38 |
| July 2007 | $13.18 | $28.54 |
| June 2007 | $13.63 | $29.51 |
| May 2007 | $13.68 | $29.62 |
| April 2007 | $13.54 | $29.30 |
| March 2007 | $13.19 | $28.55 |
| February 2007 | $12.83 | $27.77 |
| January 2007 | $12.87 | $27.85 |
| December 2006 | $12.90 | $27.93 |
| November 2006 | $12.51 | $28.77 |
| October 2006 | $12.08 | $27.77 |
| September 2006 | $11.61 | $26.71 |
| August 2006 | $11.21 | $25.79 |
| July 2006 | $11.14 | $25.61 |
| June 2006 | $11.01 | $25.32 |
| May 2006 | $11.09 | $25.50 |
| April 2006 | $11.55 | $26.56 |
| March 2006 | $10.91 | $25.09 |
| February 2006 | $10.44 | $24.01 |
| January 2006 | $10.21 | $23.48 |
| December 2005 | $9.59 | $22.06 |
| November 2005 | $9.23 | $21.27 |
| October 2005 | $9.11 | $22.02 |
| September 2005 | $9.26 | $22.39 |
| August 2005 | $9.02 | $21.80 |
| July 2005 | $8.70 | $21.03 |
| June 2005 | $8.46 | $20.45 |
| May 2005 | $8.43 | $20.37 |
| April 2005 | $8.45 | $20.42 |
| March 2005 | $8.82 | $21.32 |
| February 2005 | $9.06 | $21.91 |
| January 2005 | $8.66 | $20.93 |
| December 2004 | $8.71 | $21.06 |
| November 2004 | $8.29 | $20.04 |
| October 2004 | $7.75 | $19.04 |
| September 2004 | $7.55 | $18.54 |
| August 2004 | $7.25 | $17.80 |
| July 2004 | $7.26 | $17.84 |
| June 2004 | $7.51 | $18.45 |
| May 2004 | $7.21 | $17.71 |
| April 2004 | $7.14 | $17.53 |
| March 2004 | $7.17 | $17.62 |
| February 2004 | $7.15 | $17.57 |
| January 2004 | $6.91 | $16.98 |
| December 2003 | $6.59 | $16.18 |
| November 2003 | $6.16 | $15.12 |
| October 2003 | $6.12 | $15.13 |
| September 2003 | $5.80 | $14.32 |
| August 2003 | $5.55 | $13.71 |
| July 2003 | $5.38 | $13.28 |
| June 2003 | $5.27 | $13.01 |
| May 2003 | $5.05 | $12.48 |
| April 2003 | $4.63 | $11.45 |
| March 2003 | $4.13 | $10.21 |
| February 2003 | $4.16 | $10.28 |
| January 2003 | $4.25 | $10.51 |
| December 2002 | $4.29 | $10.60 |
| November 2002 | $4.28 | $10.57 |
| October 2002 | $4.08 | $10.07 |
| September 2002 | $4.02 | $9.92 |
ARTKX
Price: $61.76
52 week price:
Dividend Yield: 6.04%
5-year range yield:
Forward Dividend Yield: 2.19%
Dividend Per Share: 1.35 USD
Earnings Per Share: -1.08 USD
P/E Ratio: -51.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 24
DGR3: 18.81%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%