Artesian Resources Corp. stock price and dividend history
The current dividend payout for stock Artesian Resources Corp. (ARTNA) as of Sept. 19, 2020 is 0.98 USD. The current dividend yield for ARTNA as of Sept. 19, 2020 is 2.17%. Average dividend growth rate for stock Artesian Resources Corp. (ARTNA) for past three years is 3.02%.
Dividend history for stock ARTNA (Artesian Resources Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Artesian Resources Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-07 | 2020-05-22 | 0.250 USD | 34.61 USD | 34.61 USD |
| 2020-02-06 | 2020-02-21 | 0.250 USD | 37.12 USD | 37.39 USD |
| 2019-11-07 | 2019-11-22 | 0.250 USD
(1.63%) |
36.53 USD | 37.04 USD |
| 2019-08-08 | 2019-08-23 | 0.246 USD | 35.28 USD | 36.01 USD |
| 2019-05-09 | 2019-05-23 | 0.246 USD
(1.65%) |
35.32 USD | 36.30 USD |
| 2019-02-07 | 2019-02-22 | 0.242 USD | 35.10 USD | 36.32 USD |
| 2018-11-13 | 2018-11-21 | 0.242 USD
(1.26%) |
35.21 USD | 36.68 USD |
| 2018-08-10 | 2018-08-24 | 0.239 USD | 34.86 USD | 36.56 USD |
| 2018-05-11 | 2018-05-25 | 0.239 USD
(1.70%) |
37.01 USD | 39.06 USD |
| 2018-02-08 | 2018-02-23 | 0.235 USD | 31.78 USD | 33.75 USD |
| 2017-11-10 | 2017-11-22 | 0.235 USD
(1.29%) |
35.50 USD | 37.96 USD |
| 2017-08-10 | 2017-08-25 | 0.232 USD | 34.66 USD | 37.28 USD |
| 2017-05-11 | 2017-05-26 | 0.232 USD
(1.75%) |
33.78 USD | 36.56 USD |
| 2017-02-08 | 2017-02-22 | 0.228 USD | 27.61 USD | 30.07 USD |
| 2016-11-07 | 2016-11-21 | 0.228 USD
(1.33%) |
25.76 USD | 28.27 USD |
| 2016-08-08 | 2016-08-22 | 0.225 USD | 28.94 USD | 32.02 USD |
| 2016-05-12 | 2016-05-27 | 0.225 USD
(1.35%) |
24.61 USD | 27.42 USD |
| 2016-02-08 | 2016-02-22 | 0.222 USD | 26.10 USD | 29.32 USD |
| 2015-11-05 | 2015-11-20 | 0.222 USD
(1.83%) |
21.50 USD | 24.34 USD |
| 2015-08-06 | 2015-08-21 | 0.218 USD | 19.18 USD | 21.91 USD |
| 2015-05-07 | 2015-05-22 | 0.218 USD
(1.40%) |
18.37 USD | 21.19 USD |
| 2015-02-09 | 2015-02-23 | 0.215 USD | 18.49 USD | 21.55 USD |
| 2014-11-05 | 2014-11-21 | 0.215 USD
(1.42%) |
18.56 USD | 21.85 USD |
| 2014-08-07 | 2014-08-22 | 0.212 USD | 18.00 USD | 21.40 USD |
| 2014-05-08 | 2014-05-23 | 0.212 USD
(1.44%) |
17.93 USD | 21.53 USD |
| 2014-02-06 | 2014-02-21 | 0.209 USD | 17.86 USD | 21.65 USD |
| 2013-11-06 | 2013-11-22 | 0.209 USD
(1.46%) |
18.39 USD | 22.51 USD |
| 2013-08-08 | 2013-08-23 | 0.206 USD | 18.04 USD | 22.28 USD |
| 2013-05-08 | 2013-05-22 | 0.206 USD
(1.48%) |
18.18 USD | 22.66 USD |
| 2013-02-07 | 2013-02-22 | 0.203 USD | 17.63 USD | 22.18 USD |
| 2012-11-07 | 2012-11-21 | 0.203 USD
(2.53%) |
17.84 USD | 22.64 USD |
| 2012-08-09 | 2012-08-22 | 0.198 USD | 17.33 USD | 22.19 USD |
| 2012-05-07 | 2012-05-22 | 0.198 USD
(2.59%) |
14.36 USD | 18.55 USD |
| 2012-02-07 | 2012-02-22 | 0.193 USD | 14.75 USD | 19.26 USD |
| 2011-11-08 | 2011-11-23 | 0.193 USD
(1.58%) |
13.82 USD | 18.23 USD |
| 2011-08-04 | 2011-08-19 | 0.190 USD | 13.43 USD | 17.90 USD |
| 2011-05-06 | 2011-05-20 | 0.190 USD
(0.53%) |
14.22 USD | 19.15 USD |
| 2011-02-04 | 2011-02-18 | 0.189 USD | 14.21 USD | 19.33 USD |
| 2010-11-04 | 2010-11-19 | 0.189 USD
(0.53%) |
13.98 USD | 19.21 USD |
| 2010-08-04 | 2010-08-20 | 0.188 USD | 13.20 USD | 18.32 USD |
| 2010-05-05 | 2010-05-21 | 0.188 USD
(0.53%) |
13.07 USD | 18.32 USD |
| 2010-02-03 | 2010-02-19 | 0.187 USD | 12.04 USD | 17.05 USD |
| 2009-11-06 | 2009-11-20 | 0.187 USD
(5.06%) |
11.46 USD | 16.40 USD |
| 2009-08-05 | 2009-08-21 | 0.178 USD | 11.41 USD | 16.52 USD |
| 2009-05-07 | 2009-05-22 | 0.178 USD | 9.74 USD | 14.25 USD |
| 2009-02-04 | 2009-02-20 | 0.178 USD | 10.43 USD | 15.45 USD |
| 2008-11-07 | 2008-11-25 | 0.178 USD | 10.13 USD | 15.18 USD |
| 2008-08-07 | 2008-08-22 | 0.178 USD | 11.20 USD | 17.00 USD |
| 2008-05-08 | 2008-05-23 | 0.178 USD
(3.49%) |
12.13 USD | 18.60 USD |
| 2008-02-06 | 2008-02-22 | 0.172 USD | 12.05 USD | 18.66 USD |
| 2007-11-06 | 2007-11-21 | 0.172 USD
(3.61%) |
12.16 USD | 19.01 USD |
| 2007-08-08 | 2007-08-24 | 0.166 USD | 12.16 USD | 19.18 USD |
| 2007-05-08 | 2007-05-25 | 0.166 USD
(3.75%) |
12.51 USD | 19.90 USD |
| 2007-02-07 | 2007-02-23 | 0.160 USD | 12.14 USD | 19.48 USD |
| 2006-11-08 | 2006-11-21 | 0.160 USD
(5.26%) |
11.55 USD | 18.68 USD |
| 2006-08-08 | 2006-08-25 | 0.152 USD
(-0.44%) |
11.95 USD | 19.50 USD |
| 2006-05-08 | 2006-05-26 | 0.153 USD
(2.69%) |
12.46 USD | 20.49 USD |
| 2006-02-09 | 2006-02-24 | 0.149 USD | 12.00 USD | 19.87 USD |
| 2005-11-08 | 2005-11-22 | 0.149 USD
(2.30%) |
12.32 USD | 20.55 USD |
| 2005-08-11 | 2005-08-26 | 0.145 USD | 12.79 USD | 21.50 USD |
| 2005-05-12 | 2005-05-27 | 0.145 USD
(2.35%) |
12.52 USD | 21.19 USD |
| 2005-02-10 | 2005-02-25 | 0.142 USD | 10.81 USD | 18.42 USD |
| 2004-11-08 | 2004-11-22 | 0.142 USD
(2.40%) |
10.93 USD | 18.77 USD |
| 2004-08-05 | 2004-08-20 | 0.139 USD | 9.36 USD | 16.20 USD |
| 2004-05-06 | 2004-05-21 | 0.139 USD
(2.47%) |
10.26 USD | 17.91 USD |
| 2004-02-05 | 2004-02-20 | 0.135 USD | 10.52 USD | 18.50 USD |
| 2003-11-06 | 2003-11-21 | 0.135 USD
(2.52%) |
9.88 USD | 17.49 USD |
| 2003-08-07 | 2003-08-22 | 0.132 USD
(-0.33%) |
9.34 USD | 16.67 USD |
| 2003-05-08 | 2003-05-23 | 0.132 USD | 8.29 USD | 14.91 USD |
| 2003-02-06 | 2003-02-21 | 0.132 USD
(2.75%) |
7.55 USD | 13.70 USD |
| 2002-11-06 | 2002-11-22 | 0.129 USD | 7.01 USD | 12.84 USD |
| 2002-08-08 | 2002-08-22 | 0.129 USD | 6.96 USD | 12.89 USD |
| 2002-05-10 | 2002-05-24 | 0.129 USD | 7.78 USD | 14.55 USD |
| 2002-02-08 | 2002-02-22 | 0.129 USD
(3.58%) |
7.36 USD | 13.89 USD |
| 2001-11-07 | 2001-11-21 | 0.124 USD | 6.94 USD | 13.22 USD |
| 2001-08-08 | 2001-08-21 | 0.124 USD
(1.82%) |
5.95 USD | 11.43 USD |
| 2001-05-10 | 2001-05-23 | 0.122 USD | 5.49 USD | 10.67 USD |
| 2001-02-08 | 2001-02-22 | 0.122 USD | 5.71 USD | 11.22 USD |
| 2000-11-06 | 2000-11-20 | 0.122 USD | 4.87 USD | 9.67 USD |
| 2000-08-07 | 2000-08-21 | 0.122 USD | 5.00 USD | 10.06 USD |
| 2000-05-08 | 2000-05-22 | 0.122 USD
(1.85%) |
5.13 USD | 10.44 USD |
| 2000-02-07 | 2000-02-22 | 0.120 USD | 5.82 USD | 12.00 USD |
| 1999-11-04 | 1999-11-22 | 0.120 USD | 5.37 USD | 11.17 USD |
| 1999-08-05 | 1999-08-23 | 0.120 USD
(3.84%) |
5.02 USD | 10.56 USD |
| 1999-05-05 | 1999-05-21 | 0.116 USD | 4.48 USD | 9.53 USD |
| 1999-02-08 | 1999-02-22 | 0.116 USD
(1.97%) |
5.58 USD | 12.00 USD |
| 1998-11-09 | 1998-11-20 | 0.113 USD | 4.45 USD | 9.67 USD |
| 1998-08-10 | 1998-08-20 | 0.113 USD
(10.87%) |
3.89 USD | 8.56 USD |
| 1998-05-07 | 1998-05-20 | 0.102 USD | 3.84 USD | 8.56 USD |
| 1998-02-10 | 1998-02-20 | 0.102 USD | 3.75 USD | 8.44 USD |
| 1997-11-07 | 1997-11-20 | 0.102 USD | 3.51 USD | 8.00 USD |
| 1997-08-08 | 1997-08-20 | 0.102 USD | 3.66 USD | 8.44 USD |
| 1997-05-12 | 1997-05-20 | 0.102 USD | 3.37 USD | 7.89 USD |
| 1997-02-10 | 1997-02-20 | 0.102 USD | 3.31 USD | 7.83 USD |
| 1996-11-06 | 1996-11-18 | 0.102 USD
(296.51%) |
2.94 USD | 7.06 USD |
| 1996-08-07 | 1996-08-16 | 0.026 USD
(-74.78%) |
2.83 USD | 6.89 USD |
| 1996-05-10 | 1996-05-21 | 0.102 USD
(9.53%) |
2.59 USD | 6.33 USD |
| 1996-02-08 | 1996-02-19 | 0.093 USD
(16.66%) |
2.46 USD | 6.11 USD |
| 1995-11-08 | 1995-11-17 | 0.080 USD
(19.99%) |
2.47 USD | 6.22 USD |
| 1995-08-08 | 1995-08-17 | 0.067 USD | 2.30 USD | 5.89 USD |
| 1995-05-04 | 1995-05-17 | 0.067 USD | 2.28 USD | 5.89 USD |
| 1995-02-02 | 1995-02-15 | 0.067 USD | 2.25 USD | 5.89 USD |
| 1994-11-03 | 1994-11-16 | 0.067 USD | 2.27 USD | 6.00 USD |
| 1994-08-04 | 1994-08-17 | 0.067 USD | 2.03 USD | 5.44 USD |
| 1994-05-05 | 1994-05-18 | 0.067 USD
(-0.04%) |
1.80 USD | 4.89 USD |
| 1994-02-03 | 1994-02-17 | 0.067 USD | 2.97 USD | 15.00 USD |
| 1993-11-09 | 1993-11-17 | 0.067 USD
(50.23%) |
2.97 USD | 15.00 USD |
| 1993-08-04 | 1993-08-16 | 0.044 USD
(100%) |
2.97 USD | 15.00 USD |
| 1993-05-04 | 1993-05-17 | 0.022 USD | 2.97 USD | 15.00 USD |
| 1993-02-01 | 1993-02-15 | 0.022 USD | 2.97 USD | 15.00 USD |
Artesian Resources Corp. Splits
| Date | Split Ratio |
|---|---|
| 2006-07-03 | 1.500 |
| 2003-07-01 | 1.500 |
ARTNA
List: Champions
Price: 34.54USD
52 week range price:
Dividend Yield: 2.17%
5-year range yield:
Payout Ratio: 56.47%
Payout Ratio Range:
Dividend Per Share: 0.98 USD
Earnings Per Share: 1.74 USD
Future Ex-Dividend Date: -
P/E Ratio: 19.95
Exchange: NMS
Sector: Public Utilities
Industry: Water Supply
Volume: 15750
Ebitda: 10.4 millionMarket Capitalization: 321.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 28
DGR3: 3.02%
DGR5: 3.02%
DGR10: 3.16%
DGR20: 3.76%