Artisan Global Opportunities Fund Inv Shs ( ARTRX) - Price History
Monthly price history for ARTRX (Artisan Global Opportunities Fund Inv Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.06 | $35.06 |
| May 2026 | $35.17 | $35.17 |
| April 2026 | $34.55 | $34.55 |
| March 2026 | $31.93 | $31.93 |
| February 2026 | $33.69 | $33.69 |
| January 2026 | $33.99 | $33.99 |
| December 2025 | $33.38 | $33.38 |
| November 2025 | $32.79 | $35.21 |
| October 2025 | $33.76 | $36.25 |
| September 2025 | $32.91 | $35.34 |
| August 2025 | $32.18 | $34.55 |
| July 2025 | $31.89 | $34.24 |
| June 2025 | $31.44 | $33.76 |
| May 2025 | $30.11 | $32.33 |
| April 2025 | $28.85 | $30.98 |
| March 2025 | $28.25 | $30.34 |
| February 2025 | $29.99 | $32.20 |
| January 2025 | $31.03 | $33.32 |
| December 2024 | $29.56 | $31.74 |
| November 2024 | $27.03 | $36.78 |
| October 2024 | $26.03 | $35.42 |
| September 2024 | $26.55 | $36.12 |
| August 2024 | $26.10 | $35.51 |
| July 2024 | $25.25 | $34.35 |
| June 2024 | $25.47 | $34.65 |
| May 2024 | $24.84 | $33.80 |
| April 2024 | $24.35 | $33.13 |
| March 2024 | $25.16 | $34.23 |
| February 2024 | $24.30 | $33.06 |
| January 2024 | $23.27 | $31.66 |
| December 2023 | $22.71 | $30.90 |
| November 2023 | $20.73 | $29.64 |
| October 2023 | $18.83 | $26.93 |
| September 2023 | $19.59 | $28.01 |
| August 2023 | $20.66 | $29.54 |
| July 2023 | $21.05 | $30.10 |
| June 2023 | $20.76 | $29.69 |
| May 2023 | $19.81 | $28.32 |
| April 2023 | $19.47 | $27.84 |
| March 2023 | $19.64 | $28.08 |
| February 2023 | $18.93 | $27.07 |
| January 2023 | $19.33 | $27.64 |
| December 2022 | $18 | $25.74 |
| November 2022 | $19.21 | $27.47 |
| October 2022 | $17.53 | $25.07 |
| September 2022 | $17.01 | $24.32 |
| August 2022 | $19.05 | $27.24 |
| July 2022 | $19.64 | $28.08 |
| June 2022 | $17.74 | $25.37 |
| May 2022 | $19.57 | $27.98 |
| April 2022 | $19.60 | $28.03 |
| March 2022 | $22.34 | $31.95 |
| February 2022 | $22.30 | $31.88 |
| January 2022 | $23.17 | $33.13 |
| December 2021 | $25.86 | $36.97 |
| November 2021 | $25.59 | $36.59 |
| October 2021 | $23.60 | $41.71 |
| September 2021 | $22.11 | $39.09 |
| August 2021 | $23.23 | $41.07 |
| July 2021 | $22.52 | $39.81 |
| June 2021 | $21.73 | $38.42 |
| May 2021 | $21.43 | $37.88 |
| April 2021 | $21.10 | $37.30 |
| March 2021 | $19.98 | $35.32 |
| February 2021 | $20.11 | $35.55 |
| January 2021 | $20.14 | $35.60 |
| December 2020 | $20.38 | $36.02 |
| November 2020 | $19.64 | $34.71 |
| October 2020 | $16.75 | $34.09 |
| September 2020 | $17.14 | $34.89 |
| August 2020 | $17.22 | $35.04 |
| July 2020 | $16.31 | $33.19 |
| June 2020 | $15.04 | $30.60 |
| May 2020 | $14.36 | $29.22 |
| April 2020 | $13.08 | $26.62 |
| March 2020 | $11.78 | $23.97 |
| February 2020 | $12.90 | $26.26 |
| January 2020 | $13.59 | $27.66 |
| December 2019 | $13.55 | $27.57 |
| November 2019 | $13.05 | $26.56 |
| October 2019 | $11.75 | $27.66 |
| September 2019 | $11.49 | $27.06 |
| August 2019 | $11.49 | $27.06 |
| July 2019 | $11.68 | $27.50 |
| June 2019 | $11.45 | $26.95 |
| May 2019 | $10.67 | $25.13 |
| April 2019 | $11.20 | $26.38 |
| March 2019 | $10.79 | $25.41 |
| February 2019 | $10.50 | $24.71 |
| January 2019 | $9.99 | $23.52 |
| December 2018 | $9.27 | $21.82 |
| November 2018 | $9.90 | $23.30 |
| October 2018 | $9.12 | $24.73 |
| September 2018 | $10.20 | $27.66 |
| August 2018 | $10.26 | $27.82 |
| July 2018 | $10.09 | $27.35 |
| June 2018 | $9.86 | $26.73 |
| May 2018 | $9.94 | $26.93 |
| April 2018 | $9.85 | $26.69 |
| March 2018 | $9.79 | $26.54 |
| February 2018 | $9.94 | $26.95 |
| January 2018 | $10.20 | $27.66 |
| December 2017 | $9.49 | $25.72 |
| November 2017 | $9.38 | $25.43 |
| October 2017 | $8.83 | $26.04 |
| September 2017 | $8.71 | $25.69 |
| August 2017 | $8.65 | $25.52 |
| July 2017 | $8.55 | $25.23 |
| June 2017 | $8.27 | $24.40 |
| May 2017 | $8.22 | $24.26 |
| April 2017 | $7.88 | $23.25 |
| March 2017 | $7.64 | $22.55 |
| February 2017 | $7.48 | $22.08 |
| January 2017 | $7.36 | $21.71 |
| December 2016 | $6.92 | $20.43 |
| November 2016 | $7.05 | $20.80 |
| October 2016 | $7.12 | $21.06 |
| September 2016 | $7.34 | $21.74 |
| August 2016 | $7.18 | $21.26 |
| July 2016 | $7.09 | $20.99 |
| June 2016 | $6.65 | $19.68 |
| May 2016 | $6.82 | $20.19 |
| April 2016 | $6.58 | $19.48 |
| March 2016 | $6.58 | $19.47 |
| February 2016 | $6.07 | $17.97 |
| January 2016 | $6.14 | $18.19 |
| December 2015 | $6.60 | $19.54 |
| November 2015 | $6.70 | $19.83 |
| October 2015 | $6.57 | $19.71 |
| September 2015 | $6.12 | $18.35 |
| August 2015 | $6.32 | $18.94 |
| July 2015 | $6.74 | $20.20 |
| June 2015 | $6.70 | $20.09 |
| May 2015 | $6.75 | $20.24 |
| April 2015 | $6.61 | $19.82 |
| March 2015 | $6.41 | $19.21 |
| February 2015 | $6.42 | $19.26 |
| January 2015 | $6.09 | $18.27 |
| December 2014 | $6.09 | $18.26 |
| November 2014 | $6.21 | $18.62 |
| October 2014 | $6.12 | $19.29 |
| September 2014 | $6.01 | $18.92 |
| August 2014 | $6.25 | $19.70 |
| July 2014 | $6.01 | $18.93 |
| June 2014 | $6.06 | $19.09 |
| May 2014 | $5.88 | $18.52 |
| April 2014 | $5.67 | $17.87 |
| March 2014 | $5.81 | $18.29 |
| February 2014 | $6.01 | $18.94 |
| January 2014 | $5.64 | $17.77 |
| December 2013 | $5.81 | $18.31 |
| November 2013 | $5.69 | $17.92 |
| October 2013 | $5.56 | $17.50 |
| September 2013 | $5.49 | $17.29 |
| August 2013 | $5.06 | $15.95 |
| July 2013 | $5.24 | $16.51 |
| June 2013 | $4.98 | $15.68 |
| May 2013 | $5.18 | $16.32 |
| April 2013 | $5.11 | $16.09 |
| March 2013 | $4.95 | $15.58 |
| February 2013 | $4.87 | $15.34 |
| January 2013 | $4.85 | $15.27 |
| December 2012 | $4.68 | $14.73 |
| November 2012 | $4.62 | $14.54 |
| October 2012 | $4.41 | $13.88 |
| September 2012 | $4.53 | $14.27 |
| August 2012 | $4.40 | $13.86 |
| July 2012 | $4.24 | $13.36 |
| June 2012 | $4.15 | $13.06 |
| May 2012 | $4.08 | $12.84 |
| April 2012 | $4.37 | $13.76 |
| March 2012 | $4.36 | $13.72 |
| February 2012 | $4.24 | $13.35 |
| January 2012 | $3.96 | $12.49 |
| December 2011 | $3.60 | $11.35 |
| November 2011 | $3.64 | $11.71 |
| October 2011 | $3.76 | $12.10 |
| September 2011 | $3.39 | $10.89 |
| August 2011 | $3.78 | $12.14 |
| July 2011 | $4.03 | $12.97 |
| June 2011 | $4.14 | $13.32 |
| May 2011 | $4.21 | $13.53 |
| April 2011 | $4.23 | $13.59 |
| March 2011 | $4.07 | $13.09 |
| February 2011 | $4.04 | $13 |
| January 2011 | $3.91 | $12.56 |
| December 2010 | $3.82 | $12.27 |
| November 2010 | $3.56 | $11.68 |
| October 2010 | $3.50 | $11.49 |
| September 2010 | $3.35 | $10.99 |
| August 2010 | $2.94 | $9.66 |
| July 2010 | $3.04 | $9.99 |
| June 2010 | $2.81 | $9.22 |
| May 2010 | $2.91 | $9.55 |
| April 2010 | $3.13 | $10.27 |
| March 2010 | $3.09 | $10.14 |
| February 2010 | $2.88 | $9.47 |
| January 2010 | $2.73 | $8.98 |
| December 2009 | $2.94 | $9.67 |
| November 2009 | $2.82 | $9.27 |
| October 2009 | $2.69 | $8.83 |
| September 2009 | $2.78 | $9.14 |
| August 2009 | $2.64 | $8.66 |
| July 2009 | $2.60 | $8.53 |
| June 2009 | $2.40 | $7.90 |
| May 2009 | $2.39 | $7.85 |
| April 2009 | $2.25 | $7.39 |
| March 2009 | $2.02 | $6.62 |
| February 2009 | $1.80 | $5.92 |
| January 2009 | $1.88 | $6.17 |
| December 2008 | $1.99 | $6.54 |
| November 2008 | $1.95 | $6.41 |
| October 2008 | $2.21 | $7.25 |
| September 2008 | $2.84 | $9.32 |
ARTRX
Price: $35.06
52 week price:
Dividend Yield: 3.48%
5-year range yield:
Forward Dividend Yield: 3.41%
Dividend Per Share: 1.19 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 34.87
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3