Artisan Developing World Fund - Investor Shares ( ARTYX) - Price History
Monthly price history for ARTYX (Artisan Developing World Fund - Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.75 | $22.75 |
| May 2026 | $22.06 | $22.06 |
| April 2026 | $20.32 | $20.32 |
| March 2026 | $18.93 | $18.93 |
| February 2026 | $20.72 | $20.72 |
| January 2026 | $22.08 | $22.08 |
| December 2025 | $22.90 | $22.90 |
| November 2025 | $23.69 | $23.69 |
| October 2025 | $25.14 | $25.14 |
| September 2025 | $25.28 | $25.28 |
| August 2025 | $24.95 | $24.95 |
| July 2025 | $24.42 | $24.42 |
| June 2025 | $24.78 | $24.78 |
| May 2025 | $24.10 | $24.10 |
| April 2025 | $22.66 | $22.66 |
| March 2025 | $21.66 | $21.66 |
| February 2025 | $22.44 | $22.44 |
| January 2025 | $22.18 | $22.18 |
| December 2024 | $21.24 | $21.24 |
| November 2024 | $21.97 | $21.97 |
| October 2024 | $21.10 | $21.10 |
| September 2024 | $21.16 | $21.16 |
| August 2024 | $19.72 | $19.72 |
| July 2024 | $18.45 | $18.45 |
| June 2024 | $19.30 | $19.30 |
| May 2024 | $18.80 | $18.80 |
| April 2024 | $17.91 | $17.91 |
| March 2024 | $18.43 | $18.43 |
| February 2024 | $17.80 | $17.80 |
| January 2024 | $16.52 | $16.52 |
| December 2023 | $16.59 | $16.59 |
| November 2023 | $15.79 | $15.79 |
| October 2023 | $14.29 | $14.29 |
| September 2023 | $14.84 | $14.84 |
| August 2023 | $15.57 | $15.57 |
| July 2023 | $17.19 | $17.19 |
| June 2023 | $16.01 | $16.01 |
| May 2023 | $14.99 | $14.99 |
| April 2023 | $15.07 | $15.07 |
| March 2023 | $15.71 | $15.71 |
| February 2023 | $14.58 | $14.58 |
| January 2023 | $14.94 | $14.94 |
| December 2022 | $12.81 | $12.81 |
| November 2022 | $13.53 | $13.53 |
| October 2022 | $11.86 | $11.88 |
| September 2022 | $12.10 | $12.12 |
| August 2022 | $13.82 | $13.84 |
| July 2022 | $14.24 | $14.26 |
| June 2022 | $13.29 | $13.31 |
| May 2022 | $13.85 | $13.87 |
| April 2022 | $15.15 | $15.17 |
| March 2022 | $17.61 | $17.63 |
| February 2022 | $18.21 | $18.23 |
| January 2022 | $19.02 | $19.04 |
| December 2021 | $21.84 | $21.87 |
| November 2021 | $22.78 | $22.81 |
| October 2021 | $24.39 | $26.55 |
| September 2021 | $23.47 | $25.55 |
| August 2021 | $24.35 | $26.50 |
| July 2021 | $23.90 | $26.01 |
| June 2021 | $25.90 | $28.19 |
| May 2021 | $24.45 | $26.61 |
| April 2021 | $24.95 | $27.16 |
| March 2021 | $23.64 | $25.73 |
| February 2021 | $25.18 | $27.41 |
| January 2021 | $24.93 | $27.14 |
| December 2020 | $24.26 | $26.41 |
| November 2020 | $22.61 | $24.61 |
| October 2020 | $20.46 | $23.27 |
| September 2020 | $20.21 | $22.99 |
| August 2020 | $20.40 | $23.21 |
| July 2020 | $18.42 | $20.95 |
| June 2020 | $17 | $19.34 |
| May 2020 | $15.46 | $17.59 |
| April 2020 | $13.67 | $15.55 |
| March 2020 | $12.29 | $13.98 |
| February 2020 | $13.28 | $15.11 |
| January 2020 | $13.45 | $15.30 |
| December 2019 | $13.39 | $15.23 |
| November 2019 | $12.79 | $14.55 |
| October 2019 | $12.40 | $14.11 |
| September 2019 | $11.81 | $13.44 |
| August 2019 | $11.98 | $13.63 |
| July 2019 | $12.18 | $13.86 |
| June 2019 | $12.36 | $14.06 |
| May 2019 | $11.32 | $12.88 |
| April 2019 | $11.94 | $13.58 |
| March 2019 | $11.60 | $13.20 |
| February 2019 | $11 | $12.52 |
| January 2019 | $10.37 | $11.80 |
| December 2018 | $9.45 | $10.75 |
| November 2018 | $9.73 | $11.07 |
| October 2018 | $9.18 | $10.45 |
| September 2018 | $9.82 | $11.17 |
| August 2018 | $10 | $11.38 |
| July 2018 | $10.49 | $11.93 |
| June 2018 | $10.41 | $11.84 |
| May 2018 | $10.84 | $12.33 |
| April 2018 | $10.98 | $12.49 |
| March 2018 | $11.25 | $12.80 |
| February 2018 | $11.47 | $13.05 |
| January 2018 | $11.90 | $13.54 |
| December 2017 | $11.21 | $12.75 |
| November 2017 | $10.91 | $12.41 |
| October 2017 | $10.83 | $12.74 |
| September 2017 | $10.90 | $12.83 |
| August 2017 | $10.84 | $12.75 |
| July 2017 | $10.57 | $12.44 |
| June 2017 | $10.10 | $11.88 |
| May 2017 | $9.94 | $11.69 |
| April 2017 | $9.67 | $11.38 |
| March 2017 | $9.27 | $10.91 |
| February 2017 | $8.98 | $10.56 |
| January 2017 | $8.75 | $10.30 |
| December 2016 | $8.30 | $9.76 |
| November 2016 | $8.33 | $9.80 |
| October 2016 | $8.75 | $10.35 |
| September 2016 | $8.89 | $10.51 |
| August 2016 | $8.77 | $10.37 |
| July 2016 | $8.62 | $10.20 |
| June 2016 | $8.06 | $9.53 |
| May 2016 | $7.84 | $9.27 |
| April 2016 | $7.95 | $9.40 |
| March 2016 | $7.81 | $9.24 |
| February 2016 | $7.01 | $8.29 |
| January 2016 | $7.02 | $8.30 |
| December 2015 | $7.42 | $8.78 |
| November 2015 | $7.58 | $8.97 |
| October 2015 | $7.64 | $9.03 |
| September 2015 | $7.09 | $8.39 |
| August 2015 | $7.46 | $8.82 |
| July 2015 | $8.22 | $9.72 |
| June 2015 | $8.49 | $10.04 |
ARTYX
Price: $22.75
52 week price:
Earnings Per Share: 0.66 USD
P/E Ratio: 30.83
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 billion