artnet AG ( ARTZF) - Price History
Stock symbol ARTZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARTZF (artnet AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.25 | $7.25 |
| April 2026 | $7.25 | $7.25 |
| March 2026 | $7.25 | $7.25 |
| February 2026 | $7.25 | $7.25 |
| January 2026 | $7.25 | $7.25 |
| December 2025 | $7.25 | $7.25 |
| November 2025 | $7.25 | $7.25 |
| October 2025 | $7.25 | $7.25 |
| September 2025 | $7.25 | $7.25 |
| August 2025 | $7.25 | $7.25 |
| July 2025 | $7.25 | $7.25 |
| June 2025 | $7.25 | $7.25 |
| May 2025 | $7.25 | $7.25 |
| April 2025 | $7.25 | $7.25 |
| March 2025 | $7.25 | $7.25 |
| February 2025 | $7.25 | $7.25 |
| January 2025 | $7.25 | $7.25 |
| December 2024 | $7.25 | $7.25 |
| November 2024 | $8.85 | $8.85 |
| October 2024 | $8.85 | $8.85 |
| September 2024 | $8.85 | $8.85 |
| August 2024 | $8.85 | $8.85 |
| July 2024 | $8.85 | $8.85 |
| June 2024 | $8.85 | $8.85 |
| May 2024 | $8.85 | $8.85 |
| April 2024 | $8.85 | $8.85 |
| March 2024 | $8.85 | $8.85 |
| February 2024 | $8.85 | $8.85 |
| January 2024 | $8.85 | $8.85 |
| December 2023 | $8.85 | $8.85 |
| November 2023 | $8.85 | $8.85 |
| October 2023 | $8.85 | $8.85 |
| September 2023 | $8.85 | $8.85 |
| August 2023 | $8.85 | $8.85 |
| July 2023 | $8.85 | $8.85 |
| June 2023 | $8.85 | $8.85 |
| May 2023 | $8.60 | $8.60 |
| April 2023 | $6.55 | $6.55 |
| March 2023 | $6.55 | $6.55 |
| February 2023 | $6.55 | $6.55 |
| January 2023 | $6.68 | $6.68 |
| December 2022 | $6.68 | $6.68 |
| November 2022 | $6.68 | $6.68 |
| October 2022 | $12.03 | $12.03 |
| September 2022 | $12.03 | $12.03 |
| August 2022 | $12.03 | $12.03 |
| July 2022 | $12.03 | $12.03 |
| June 2022 | $12.03 | $12.03 |
| May 2022 | $12.03 | $12.03 |
| April 2022 | $12.03 | $12.03 |
| March 2022 | $12.03 | $12.03 |
| February 2022 | $12.03 | $12.03 |
| January 2022 | $12.03 | $12.03 |
| December 2021 | $12.03 | $12.03 |
| November 2021 | $10.90 | $10.90 |
| October 2021 | $10.90 | $10.90 |
| September 2021 | $10.70 | $10.70 |
| August 2021 | $10.70 | $10.70 |
| July 2021 | $10.34 | $10.34 |
| June 2021 | $12.49 | $12.49 |
| May 2021 | $12.49 | $12.49 |
| April 2021 | $12.49 | $12.49 |
| March 2021 | $8.73 | $8.73 |
| February 2021 | $8 | $8 |
| January 2021 | $7.55 | $7.55 |
| December 2020 | $8.17 | $8.17 |
| November 2020 | $5.90 | $5.90 |
| October 2020 | $5.90 | $5.90 |
| September 2020 | $6.98 | $6.98 |
| August 2020 | $6.15 | $6.15 |
| July 2020 | $6.15 | $6.15 |
| June 2020 | $5.96 | $5.96 |
| May 2020 | $3.50 | $3.50 |
| April 2020 | $3.50 | $3.50 |
| March 2020 | $3.50 | $3.50 |
| February 2020 | $3.50 | $3.50 |
| January 2020 | $3.50 | $3.50 |
| September 2019 | $3.50 | $3.50 |
| March 2019 | $3.87 | $3.87 |
| January 2019 | $4.04 | $4.04 |
| January 2018 | $5.10 | $5.10 |
| October 2017 | $4.50 | $4.50 |
| March 2017 | $2.96 | $2.96 |
| February 2017 | $2.68 | $2.68 |
| January 2017 | $2.59 | $2.59 |
| December 2016 | $2.20 | $2.20 |
| October 2016 | $2.90 | $2.90 |
| August 2016 | $2.85 | $2.85 |
| May 2016 | $3.42 | $3.42 |
| October 2015 | $2.19 | $2.19 |
| August 2015 | $2.30 | $2.30 |
| July 2015 | $2.21 | $2.21 |
| March 2015 | $2.16 | $2.16 |
| December 2014 | $3.35 | $3.35 |
| October 2014 | $3.88 | $3.88 |
| August 2014 | $3.61 | $3.61 |
| May 2014 | $4.20 | $4.20 |
| February 2014 | $3.77 | $3.77 |
| January 2014 | $3.87 | $3.87 |
| November 2013 | $4.03 | $4.03 |
| October 2013 | $2.55 | $2.55 |
| September 2013 | $2.92 | $2.92 |
| August 2013 | $3.45 | $3.45 |
| April 2013 | $3.75 | $3.75 |
| February 2013 | $4.20 | $4.20 |
| January 2013 | $4.20 | $4.20 |
| December 2012 | $3.73 | $3.73 |
| November 2012 | $5.26 | $5.26 |
| September 2012 | $6.50 | $6.50 |
| August 2012 | $6.20 | $6.20 |
| June 2012 | $7.70 | $7.70 |
| May 2012 | $5.98 | $5.98 |
| April 2012 | $5.35 | $5.35 |
| January 2012 | $5.12 | $5.12 |
| December 2011 | $5.25 | $5.25 |
| November 2011 | $4.50 | $4.50 |
| October 2011 | $6 | $6 |
| September 2011 | $5.50 | $5.50 |
| August 2011 | $6.70 | $6.70 |
| July 2011 | $7.18 | $7.18 |
| June 2011 | $6.97 | $6.97 |
| April 2011 | $10.70 | $10.70 |
| January 2011 | $6.68 | $6.68 |
| October 2010 | $6.75 | $6.75 |
| September 2010 | $6.50 | $6.50 |
| August 2010 | $6.55 | $6.55 |
| July 2010 | $38.25 | $38.25 |
| June 2010 | $6 | $6 |
| April 2010 | $6.35 | $6.35 |
| February 2010 | $6.10 | $6.10 |
| January 2010 | $6.50 | $6.50 |
| December 2009 | $7.30 | $7.30 |
| October 2009 | $7.10 | $7.10 |
| August 2009 | $6.35 | $6.35 |
| July 2009 | $6.75 | $6.75 |
| May 2009 | $4.90 | $4.90 |
| April 2009 | $4.75 | $4.75 |
| October 2008 | $5.75 | $5.75 |
| July 2008 | $8.95 | $8.95 |
| January 2008 | $15.25 | $15.25 |
| November 2007 | $15.35 | $15.35 |
| September 2007 | $17.60 | $17.60 |
| August 2007 | $16.35 | $16.35 |
| July 2007 | $16 | $16 |
| June 2007 | $13.75 | $13.75 |
| April 2007 | $13.75 | $13.75 |
| March 2007 | $11.50 | $11.50 |
| February 2007 | $12.45 | $12.45 |
| November 2006 | $10.55 | $10.55 |
| August 2006 | $10.15 | $10.15 |
| June 2006 | $9.35 | $9.35 |
| May 2006 | $9 | $9 |
| April 2006 | $10.20 | $10.20 |
| March 2006 | $11.20 | $11.20 |
| February 2006 | $12.40 | $12.40 |
| January 2006 | $8.25 | $8.25 |
| November 2005 | $6.25 | $6.25 |
| October 2005 | $4.75 | $4.75 |
| August 2005 | $4 | $4 |
| June 2005 | $3.70 | $3.70 |
| May 2005 | $1.95 | $1.95 |
| March 2005 | $1.50 | $1.50 |
| February 2005 | $1.85 | $1.85 |
| January 2005 | $1.35 | $1.35 |
| December 2004 | $1.50 | $1.50 |
| October 2004 | $1.32 | $1.32 |
| August 2004 | $0.75 | $0.75 |
| June 2003 | $0.54 | $0.54 |
| May 2003 | $0.50 | $0.50 |
| March 2003 | $0.40 | $0.40 |
| November 2002 | $0.40 | $0.40 |
| January 2002 | $0.81 | $0.81 |
| November 2001 | $1.50 | $1.50 |
| July 2001 | $1.38 | $1.38 |
ARTZF
Price: $7.25
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -48.33
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 41.4 million