American Century Real Estate Fund ( ARYCX) - Price History
Monthly price history for ARYCX (American Century Real Estate Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.28 | $27.28 |
| May 2026 | $27.70 | $27.70 |
| April 2026 | $27.89 | $27.89 |
| March 2026 | $25.71 | $25.71 |
| February 2026 | $27.31 | $27.31 |
| January 2026 | $25.49 | $25.49 |
| December 2025 | $24.94 | $24.94 |
| November 2025 | $25.65 | $25.72 |
| October 2025 | $25.07 | $25.14 |
| September 2025 | $25.44 | $25.51 |
| August 2025 | $25.42 | $25.56 |
| July 2025 | $24.74 | $24.88 |
| June 2025 | $24.98 | $25.12 |
| May 2025 | $25.10 | $25.36 |
| April 2025 | $24.96 | $25.22 |
| March 2025 | $25.32 | $25.59 |
| February 2025 | $26.16 | $26.47 |
| January 2025 | $25.16 | $25.45 |
| December 2024 | $24.98 | $25.27 |
| November 2024 | $27.07 | $27.46 |
| October 2024 | $26.10 | $26.47 |
| September 2024 | $26.73 | $27.11 |
| August 2024 | $25.81 | $26.22 |
| July 2024 | $24.47 | $24.86 |
| June 2024 | $23.04 | $23.41 |
| May 2024 | $22.43 | $22.88 |
| April 2024 | $21.33 | $21.76 |
| March 2024 | $23.05 | $23.51 |
| February 2024 | $22.76 | $23.25 |
| January 2024 | $22.30 | $22.78 |
| December 2023 | $23.44 | $23.94 |
| November 2023 | $21.81 | $22.36 |
| October 2023 | $19.82 | $20.32 |
| September 2023 | $20.23 | $20.74 |
| August 2023 | $21.60 | $22.22 |
| July 2023 | $22.17 | $22.81 |
| June 2023 | $21.67 | $22.30 |
| May 2023 | $20.65 | $21.37 |
| April 2023 | $21.63 | $22.38 |
| March 2023 | $21.52 | $22.27 |
| February 2023 | $21.95 | $22.75 |
| January 2023 | $23.26 | $24.11 |
| December 2022 | $21.33 | $22.11 |
| November 2022 | $20.24 | $25.34 |
| October 2022 | $19.11 | $23.92 |
| September 2022 | $18.58 | $23.26 |
| August 2022 | $21.22 | $26.82 |
| July 2022 | $22.45 | $28.38 |
| June 2022 | $20.79 | $26.28 |
| May 2022 | $22.22 | $28.19 |
| April 2022 | $23.71 | $30.08 |
| March 2022 | $24.42 | $30.97 |
| February 2022 | $22.72 | $28.83 |
| January 2022 | $23.56 | $29.90 |
| December 2021 | $25.82 | $32.76 |
| November 2021 | $20.86 | $33.03 |
| October 2021 | $21.03 | $33.31 |
| September 2021 | $19.68 | $31.16 |
| August 2021 | $21 | $33.31 |
| July 2021 | $20.52 | $32.55 |
| June 2021 | $19.69 | $31.23 |
| May 2021 | $19.12 | $30.40 |
| April 2021 | $18.91 | $30.06 |
| March 2021 | $17.60 | $27.99 |
| February 2021 | $16.88 | $26.84 |
| January 2021 | $16.29 | $25.91 |
| December 2020 | $16.41 | $26.09 |
| November 2020 | $16 | $25.51 |
| October 2020 | $14.82 | $23.62 |
| September 2020 | $15.33 | $24.43 |
| August 2020 | $15.79 | $25.24 |
| July 2020 | $15.80 | $25.25 |
| June 2020 | $14.88 | $23.78 |
| May 2020 | $14.71 | $23.57 |
| April 2020 | $14.68 | $23.52 |
| March 2020 | $13.74 | $22.02 |
| February 2020 | $16.90 | $27.10 |
| January 2020 | $18.43 | $29.55 |
| December 2019 | $18.08 | $28.98 |
| November 2019 | $17.10 | $31.63 |
| October 2019 | $17.37 | $32.12 |
| September 2019 | $16.75 | $30.98 |
| August 2019 | $16.46 | $30.53 |
| July 2019 | $15.64 | $29 |
| June 2019 | $15.41 | $28.58 |
| May 2019 | $15.18 | $28.23 |
| April 2019 | $15.12 | $28.10 |
| March 2019 | $15.02 | $27.93 |
| February 2019 | $14.50 | $26.97 |
| January 2019 | $14.40 | $26.79 |
| December 2018 | $13.01 | $24.20 |
| November 2018 | $13.39 | $27.54 |
| October 2018 | $12.80 | $26.33 |
| September 2018 | $13.18 | $27.11 |
| August 2018 | $13.52 | $27.93 |
| July 2018 | $13.14 | $27.14 |
| June 2018 | $13.06 | $26.98 |
| May 2018 | $12.67 | $26.38 |
| April 2018 | $12.32 | $25.65 |
| March 2018 | $12.20 | $25.41 |
| February 2018 | $11.80 | $24.71 |
| January 2018 | $12.69 | $26.57 |
| December 2017 | $13.13 | $27.48 |
| November 2017 | $12.52 | $28.66 |
| October 2017 | $12.22 | $27.99 |
| September 2017 | $12.27 | $28.09 |
| August 2017 | $12.38 | $28.36 |
| July 2017 | $12.30 | $28.17 |
| June 2017 | $12.21 | $27.95 |
| May 2017 | $12 | $27.49 |
| April 2017 | $12.04 | $27.56 |
| March 2017 | $12.06 | $27.61 |
| February 2017 | $12.37 | $28.33 |
| January 2017 | $11.99 | $27.45 |
| December 2016 | $12.05 | $27.60 |
| November 2016 | $10.52 | $29.38 |
| October 2016 | $10.81 | $30.18 |
| September 2016 | $11.43 | $31.91 |
| August 2016 | $11.66 | $32.60 |
| July 2016 | $12.08 | $33.76 |
| June 2016 | $11.65 | $32.56 |
| May 2016 | $10.91 | $30.62 |
| April 2016 | $10.64 | $29.86 |
| March 2016 | $10.93 | $30.68 |
| February 2016 | $9.96 | $27.94 |
| January 2016 | $10.09 | $28.32 |
| December 2015 | $10.43 | $29.28 |
| November 2015 | $10.22 | $29.05 |
| October 2015 | $10.28 | $29.22 |
| September 2015 | $9.78 | $27.79 |
| August 2015 | $9.50 | $27.07 |
| July 2015 | $10.14 | $28.91 |
| June 2015 | $9.61 | $27.39 |
| May 2015 | $10.12 | $28.88 |
| April 2015 | $10.13 | $28.89 |
| March 2015 | $10.78 | $30.74 |
| February 2015 | $10.61 | $30.28 |
| January 2015 | $10.97 | $31.29 |
| December 2014 | $10.26 | $29.27 |
| November 2014 | $10.06 | $28.87 |
| October 2014 | $9.84 | $28.24 |
| September 2014 | $9 | $25.83 |
| August 2014 | $9.55 | $27.45 |
| July 2014 | $9.29 | $26.71 |
| June 2014 | $9.31 | $26.76 |
| May 2014 | $9.20 | $26.54 |
| April 2014 | $8.97 | $25.86 |
| March 2014 | $8.72 | $25.14 |
| February 2014 | $8.66 | $24.97 |
| January 2014 | $8.23 | $23.74 |
| December 2013 | $7.99 | $23.04 |
| November 2013 | $7.94 | $22.96 |
| October 2013 | $8.36 | $24.18 |
| September 2013 | $8 | $23.15 |
| August 2013 | $7.73 | $22.43 |
| July 2013 | $8.31 | $24.12 |
| June 2013 | $8.26 | $23.98 |
| May 2013 | $8.46 | $24.67 |
| April 2013 | $8.94 | $26.09 |
| March 2013 | $8.45 | $24.65 |
| February 2013 | $8.22 | $23.99 |
| January 2013 | $8.24 | $24.05 |
| December 2012 | $7.97 | $23.24 |
| November 2012 | $7.67 | $22.51 |
| October 2012 | $7.75 | $22.72 |
| September 2012 | $7.80 | $22.88 |
| August 2012 | $7.92 | $23.24 |
| July 2012 | $7.93 | $23.27 |
| June 2012 | $7.78 | $22.83 |
| May 2012 | $7.40 | $21.69 |
| April 2012 | $7.75 | $22.73 |
| March 2012 | $7.54 | $22.11 |
| February 2012 | $7.17 | $21.02 |
| January 2012 | $7.23 | $21.20 |
| December 2011 | $6.84 | $20.05 |
| November 2011 | $6.57 | $19.42 |
| October 2011 | $6.80 | $20.10 |
| September 2011 | $5.91 | $17.47 |
| August 2011 | $6.63 | $19.62 |
| July 2011 | $6.97 | $20.62 |
| June 2011 | $6.86 | $20.30 |
| May 2011 | $7.06 | $20.89 |
| April 2011 | $6.96 | $20.57 |
| March 2011 | $6.59 | $19.48 |
| February 2011 | $6.67 | $19.73 |
| January 2011 | $6.39 | $18.89 |
| December 2010 | $6.18 | $18.29 |
| November 2010 | $5.88 | $17.40 |
| October 2010 | $5.96 | $17.63 |
| September 2010 | $5.70 | $16.86 |
| August 2010 | $5.46 | $16.18 |
| July 2010 | $5.56 | $16.47 |
| June 2010 | $5.11 | $15.14 |
| May 2010 | $5.39 | $15.98 |
| April 2010 | $5.71 | $16.92 |
| March 2010 | $5.31 | $15.75 |
| February 2010 | $4.80 | $14.29 |
| January 2010 | $4.53 | $13.47 |
| December 2009 | $4.84 | $14.40 |
| November 2009 | $4.51 | $13.45 |
| October 2009 | $4.20 | $12.52 |
| September 2009 | $4.46 | $13.30 |
| August 2009 | $4.17 | $12.44 |
| July 2009 | $3.67 | $10.95 |
| June 2009 | $3.36 | $10.03 |
| May 2009 | $3.51 | $10.55 |
| April 2009 | $3.45 | $10.37 |
| March 2009 | $2.59 | $7.78 |
| February 2009 | $2.50 | $7.54 |
| January 2009 | $3.16 | $9.53 |
| December 2008 | $3.86 | $11.63 |
| November 2008 | $3.31 | $10.16 |
| October 2008 | $4.49 | $13.78 |
| September 2008 | $6.89 | $21.16 |
| August 2008 | $6.96 | $21.46 |
| July 2008 | $6.78 | $20.89 |
| June 2008 | $6.62 | $20.40 |
| May 2008 | $7.41 | $22.84 |
| April 2008 | $7.40 | $22.81 |
| March 2008 | $7.02 | $21.62 |
| February 2008 | $6.66 | $20.52 |
| January 2008 | $6.97 | $21.48 |
| December 2007 | $6.87 | $21.16 |
| November 2007 | $6.07 | $26.67 |
| October 2007 | $6.70 | $29.40 |
| September 2007 | $13.21 | $29.12 |
ARYCX
Price: $27.28
52 week price:
Dividend Yield: 0.94%
5-year range yield:
Forward Dividend Yield: 1.03%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 28.06
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 507.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%