Aryt Industries Ltd. ( ARYT.TA) - Price History
Monthly price history for ARYT.TA (Aryt Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | ILA2,431 | ILA2,431 |
| April 2025 | ILA2,329 | ILA2,329 |
| March 2025 | ILA1,681 | ILA1,681 |
| February 2025 | ILA1,583 | ILA1,583 |
| January 2025 | ILA1,331 | ILA1,331 |
| December 2024 | ILA904.90 | ILA904.90 |
| November 2024 | ILA549.90 | ILA549.90 |
| October 2024 | ILA462.90 | ILA462.90 |
| September 2024 | ILA450.20 | ILA450.20 |
| August 2024 | ILA418.60 | ILA418.60 |
| July 2024 | ILA406.50 | ILA406.50 |
| June 2024 | ILA522.50 | ILA522.50 |
| May 2024 | ILA553.60 | ILA553.60 |
| April 2024 | ILA436.20 | ILA436.20 |
| March 2024 | ILA391.05 | ILA402.90 |
| February 2024 | ILA390.56 | ILA402.40 |
| January 2024 | ILA393.57 | ILA405.50 |
| December 2023 | ILA389.21 | ILA401 |
| November 2023 | ILA253.42 | ILA261.10 |
| October 2023 | ILA256.92 | ILA264.70 |
| September 2023 | ILA195.18 | ILA201.10 |
| August 2023 | ILA191.79 | ILA197.60 |
| July 2023 | ILA222.56 | ILA229.30 |
| June 2023 | ILA234.40 | ILA241.50 |
| May 2023 | ILA199.65 | ILA205.70 |
| April 2023 | ILA168.11 | ILA173.20 |
| March 2023 | ILA175.19 | ILA180.50 |
| February 2023 | ILA92.86 | ILA101 |
| January 2023 | ILA93.23 | ILA101.40 |
| December 2022 | ILA77.32 | ILA84.10 |
| November 2022 | ILA90.84 | ILA98.80 |
| October 2022 | ILA84.22 | ILA91.60 |
| September 2022 | ILA87.34 | ILA95 |
| August 2022 | ILA98.10 | ILA106.70 |
| July 2022 | ILA99.85 | ILA108.60 |
| June 2022 | ILA97.55 | ILA106.10 |
| May 2022 | ILA106.01 | ILA115.30 |
| April 2022 | ILA115.57 | ILA125.70 |
| March 2022 | ILA105.18 | ILA126.80 |
| February 2022 | ILA115.80 | ILA139.60 |
| January 2022 | ILA105.10 | ILA126.70 |
| December 2021 | ILA97.88 | ILA118 |
| November 2021 | ILA97.88 | ILA118 |
| October 2021 | ILA90.74 | ILA109.40 |
| September 2021 | ILA94.23 | ILA113.60 |
| August 2021 | ILA87.59 | ILA105.60 |
| July 2021 | ILA102.52 | ILA123.60 |
| June 2021 | ILA103.68 | ILA125 |
| May 2021 | ILA110.74 | ILA133.50 |
| April 2021 | ILA106.84 | ILA128.80 |
| March 2021 | ILA103.35 | ILA124.60 |
| February 2021 | ILA97.85 | ILA130.90 |
| January 2021 | ILA92.02 | ILA123.10 |
| December 2020 | ILA98.30 | ILA131.50 |
| November 2020 | ILA99.87 | ILA133.60 |
| October 2020 | ILA95.31 | ILA127.50 |
| September 2020 | ILA93.52 | ILA125.10 |
| August 2020 | ILA101.82 | ILA136.20 |
| July 2020 | ILA97.70 | ILA130.70 |
| June 2020 | ILA95.91 | ILA128.30 |
| May 2020 | ILA95.76 | ILA128.10 |
| April 2020 | ILA99.95 | ILA133.70 |
| March 2020 | ILA91.42 | ILA122.30 |
| February 2020 | ILA99.88 | ILA149.30 |
| January 2020 | ILA104.76 | ILA156.60 |
| December 2019 | ILA103.69 | ILA155 |
| November 2019 | ILA109.31 | ILA163.40 |
| October 2019 | ILA101.42 | ILA151.60 |
| September 2019 | ILA106.84 | ILA159.70 |
| August 2019 | ILA106.57 | ILA159.30 |
| July 2019 | ILA120.15 | ILA179.60 |
| June 2019 | ILA105.36 | ILA157.50 |
| May 2019 | ILA105.83 | ILA158.20 |
| April 2019 | ILA108.31 | ILA161.90 |
| March 2019 | ILA111.38 | ILA166.50 |
| February 2019 | ILA102.12 | ILA169.10 |
| January 2019 | ILA99.28 | ILA164.40 |
| December 2018 | ILA76.75 | ILA127.10 |
| November 2018 | ILA88.23 | ILA146.10 |
| October 2018 | ILA96.98 | ILA160.60 |
| September 2018 | ILA105.68 | ILA175 |
| August 2018 | ILA110.93 | ILA183.70 |
| July 2018 | ILA105.86 | ILA175.30 |
| June 2018 | ILA106.10 | ILA175.70 |
| May 2018 | ILA111.66 | ILA184.90 |
| April 2018 | ILA113.05 | ILA187.20 |
| March 2018 | ILA111.01 | ILA190.50 |
| February 2018 | ILA114.33 | ILA196.20 |
| January 2018 | ILA111.30 | ILA191 |
| December 2017 | ILA112.06 | ILA192.30 |
| November 2017 | ILA113.63 | ILA195 |
| October 2017 | ILA126.04 | ILA216.30 |
| September 2017 | ILA140.38 | ILA240.90 |
| August 2017 | ILA113.80 | ILA195.30 |
| July 2017 | ILA99.40 | ILA189.10 |
| June 2017 | ILA103.34 | ILA196.60 |
| May 2017 | ILA105.29 | ILA200.30 |
| April 2017 | ILA127.26 | ILA242.10 |
| March 2017 | ILA92.86 | ILA198.30 |
| February 2017 | ILA79.38 | ILA169.50 |
| January 2017 | ILA81.76 | ILA174.60 |
| December 2016 | ILA66.78 | ILA142.60 |
| November 2016 | ILA59.80 | ILA127.70 |
| October 2016 | ILA58.44 | ILA124.80 |
| September 2016 | ILA53.67 | ILA114.60 |
| August 2016 | ILA58.26 | ILA124.40 |
| July 2016 | ILA58.12 | ILA124.10 |
| June 2016 | ILA44.16 | ILA94.30 |
| May 2016 | ILA41.96 | ILA89.60 |
| April 2016 | ILA40.51 | ILA86.50 |
| March 2016 | ILA35.54 | ILA75.90 |
| February 2016 | ILA32.41 | ILA69.20 |
| January 2016 | ILA26.13 | ILA55.80 |
| December 2015 | ILA27.26 | ILA58.20 |
| November 2015 | ILA22.57 | ILA48.20 |
| October 2015 | ILA21.12 | ILA45.10 |
| September 2015 | ILA23.70 | ILA50.60 |
| August 2015 | ILA23.51 | ILA50.20 |
| July 2015 | ILA20.04 | ILA42.80 |
| June 2015 | ILA18.40 | ILA39.30 |
| May 2015 | ILA19.72 | ILA42.10 |
| April 2015 | ILA20.60 | ILA44 |
| March 2015 | ILA23.32 | ILA49.80 |
| February 2015 | ILA21.54 | ILA46 |
| January 2015 | ILA18.17 | ILA38.80 |
| December 2014 | ILA18.40 | ILA39.30 |
| November 2014 | ILA17.09 | ILA36.50 |
| October 2014 | ILA15.92 | ILA34 |
| September 2014 | ILA14.56 | ILA31.10 |
| August 2014 | ILA15.27 | ILA32.60 |
| July 2014 | ILA14.94 | ILA31.90 |
| June 2014 | ILA14.14 | ILA30.20 |
| May 2014 | ILA15.08 | ILA32.20 |
| April 2014 | ILA15.41 | ILA32.90 |
| March 2014 | ILA16.11 | ILA34.40 |
| February 2014 | ILA13.25 | ILA28.30 |
| January 2014 | ILA13.44 | ILA28.70 |
| December 2013 | ILA14.38 | ILA30.70 |
| November 2013 | ILA18.83 | ILA40.20 |
| October 2013 | ILA18.83 | ILA40.20 |
| September 2013 | ILA17.70 | ILA37.80 |
| August 2013 | ILA16.34 | ILA34.90 |
| July 2013 | ILA19.01 | ILA40.60 |
| June 2013 | ILA18.12 | ILA38.70 |
| May 2013 | ILA21.26 | ILA45.40 |
| April 2013 | ILA20.84 | ILA44.50 |
| March 2013 | ILA20.56 | ILA43.90 |
| February 2013 | ILA19.81 | ILA42.30 |
| January 2013 | ILA18.68 | ILA39.90 |
| December 2012 | ILA14.70 | ILA31.40 |
| November 2012 | ILA17.89 | ILA38.20 |
| October 2012 | ILA15.22 | ILA32.50 |
| September 2012 | ILA15.41 | ILA32.90 |
| August 2012 | ILA18.26 | ILA39 |
| July 2012 | ILA18.50 | ILA39.50 |
| June 2012 | ILA18.25 | ILA44 |
| May 2012 | ILA21.99 | ILA53 |
| April 2012 | ILA24.27 | ILA58.50 |
| March 2012 | ILA21.31 | ILA57.30 |
| February 2012 | ILA21.38 | ILA57.50 |
| January 2012 | ILA21.16 | ILA56.90 |
| December 2011 | ILA17.37 | ILA46.70 |
| November 2011 | ILA16.31 | ILA50.80 |
| October 2011 | ILA14.67 | ILA45.70 |
| September 2011 | ILA12.87 | ILA40.10 |
| August 2011 | ILA11.99 | ILA40.10 |
| July 2011 | ILA13.84 | ILA46.30 |
| June 2011 | ILA17.58 | ILA58.80 |
| May 2011 | ILA18.14 | ILA64 |
| April 2011 | ILA20.89 | ILA73.70 |
| March 2011 | ILA23.19 | ILA85.40 |
| February 2011 | ILA29.41 | ILA108.30 |
| January 2011 | ILA31.42 | ILA115.70 |
| December 2010 | ILA32.48 | ILA119.60 |
| November 2010 | ILA30.06 | ILA110.70 |
| October 2010 | ILA32.61 | ILA120.10 |
| September 2010 | ILA30.03 | ILA110.60 |
| August 2010 | ILA28.38 | ILA104.50 |
| July 2010 | ILA31.39 | ILA115.60 |
| June 2010 | ILA29.60 | ILA109 |
| May 2010 | ILA26.37 | ILA97.10 |
| April 2010 | ILA30.52 | ILA112.40 |
| March 2010 | ILA22.59 | ILA83.20 |
| February 2010 | ILA16.54 | ILA60.90 |
| January 2010 | ILA10.70 | ILA39.40 |
| December 2009 | ILA9.12 | ILA33.60 |
| November 2009 | ILA10.32 | ILA38 |
| October 2009 | ILA10.35 | ILA38.10 |
| September 2009 | ILA10.78 | ILA39.70 |
| August 2009 | ILA12.03 | ILA44.30 |
| July 2009 | ILA9.23 | ILA34 |
| June 2009 | ILA8.06 | ILA29.70 |
| May 2009 | ILA5.59 | ILA20.60 |
| April 2009 | ILA6.06 | ILA22.30 |
| March 2009 | ILA5.51 | ILA20.30 |
| February 2009 | ILA5.02 | ILA18.50 |
| January 2009 | ILA3.50 | ILA12.90 |
| December 2008 | ILA2.09 | ILA7.70 |
| November 2008 | ILA2.63 | ILA9.70 |
| October 2008 | ILA2.74 | ILA10.10 |
| September 2008 | ILA3.10 | ILA11.40 |
| August 2008 | ILA4.21 | ILA15.50 |
| July 2008 | ILA5.30 | ILA19.50 |
| June 2008 | ILA5.16 | ILA19 |
| May 2008 | ILA4.32 | ILA15.90 |
| April 2008 | ILA5.16 | ILA19 |
| March 2008 | ILA4.07 | ILA15 |
| February 2008 | ILA4.05 | ILA14.90 |
| January 2008 | ILA4.07 | ILA15 |
| December 2007 | ILA5.16 | ILA19 |
| November 2007 | ILA5.19 | ILA19.10 |
| October 2007 | ILA5.40 | ILA19.90 |
| September 2007 | ILA5.81 | ILA21.40 |
| August 2007 | ILA5.70 | ILA21 |
| July 2007 | ILA6.79 | ILA25 |
| June 2007 | ILA7.41 | ILA27.30 |
| May 2007 | ILA6.92 | ILA25.50 |
| April 2007 | ILA7.14 | ILA26.30 |
| March 2007 | ILA7.66 | ILA28.20 |
| February 2007 | ILA7.88 | ILA29 |
| January 2007 | ILA7.96 | ILA29.30 |
| December 2006 | ILA8.53 | ILA31.40 |
| November 2006 | ILA8.69 | ILA32 |
| October 2006 | ILA8.12 | ILA29.90 |
| September 2006 | ILA8.09 | ILA29.80 |
| August 2006 | ILA8.50 | ILA31.30 |
| July 2006 | ILA9.04 | ILA33.30 |
| June 2006 | ILA8.47 | ILA31.20 |
| May 2006 | ILA8.77 | ILA32.30 |
| April 2006 | ILA8.85 | ILA32.60 |
| March 2006 | ILA7.33 | ILA27 |
| February 2006 | ILA9.99 | ILA36.80 |
| January 2006 | ILA9.69 | ILA35.70 |
| December 2005 | ILA14.20 | ILA52.30 |
| November 2005 | ILA14.58 | ILA53.70 |
| October 2005 | ILA17.84 | ILA65.70 |
| September 2005 | ILA19.09 | ILA70.30 |
| August 2005 | ILA20.07 | ILA73.90 |
| July 2005 | ILA20.31 | ILA74.80 |
| June 2005 | ILA21.07 | ILA77.60 |
| May 2005 | ILA22.02 | ILA81.10 |
| April 2005 | ILA29.63 | ILA109.10 |
| March 2005 | ILA33.97 | ILA125.10 |
| February 2005 | ILA32.29 | ILA118.90 |
| January 2005 | ILA27.05 | ILA99.60 |
| December 2004 | ILA21.97 | ILA80.90 |
| November 2004 | ILA19.36 | ILA71.30 |
| October 2004 | ILA18.79 | ILA69.20 |
| September 2004 | ILA20.15 | ILA74.20 |
| August 2004 | ILA18.98 | ILA69.90 |
| July 2004 | ILA21.83 | ILA80.40 |
| June 2004 | ILA23.87 | ILA87.90 |
| May 2004 | ILA26.61 | ILA98 |
| April 2004 | ILA21.59 | ILA79.50 |
| March 2004 | ILA13.06 | ILA48.10 |
| February 2004 | ILA12.19 | ILA44.90 |
| January 2004 | ILA15.91 | ILA58.60 |
| December 2003 | ILA8.06 | ILA29.70 |
| November 2003 | ILA8.36 | ILA30.80 |
| October 2003 | ILA2.91 | ILA10.70 |
| September 2003 | ILA3.37 | ILA12.40 |
| August 2003 | ILA3.53 | ILA13 |
| July 2003 | ILA2.50 | ILA9.20 |
| June 2003 | ILA2.47 | ILA9.10 |
| May 2003 | ILA3.29 | ILA12.10 |
| April 2003 | ILA2.50 | ILA9.20 |
| March 2003 | ILA2.39 | ILA8.80 |
| February 2003 | ILA2.82 | ILA10.40 |
| January 2003 | ILA3.20 | ILA11.80 |
| December 2002 | ILA3.50 | ILA12.90 |
| November 2002 | ILA4.07 | ILA15 |
| October 2002 | ILA4.34 | ILA16 |
| September 2002 | ILA5.43 | ILA20 |
| August 2002 | ILA8.17 | ILA30.10 |
| July 2002 | ILA8.17 | ILA30.10 |
| June 2002 | ILA9.18 | ILA33.80 |
| May 2002 | ILA12.76 | ILA47 |
| April 2002 | ILA16.29 | ILA60 |
| March 2002 | ILA17.84 | ILA65.70 |
| February 2002 | ILA17.38 | ILA64 |
| January 2002 | ILA19.28 | ILA71 |
| December 2001 | ILA22.65 | ILA83.40 |
| November 2001 | ILA15.75 | ILA58 |
| October 2001 | ILA15.75 | ILA58 |
| September 2001 | ILA16.62 | ILA61.20 |
| August 2001 | ILA20.53 | ILA75.60 |
| July 2001 | ILA22.54 | ILA83 |
| June 2001 | ILA24.90 | ILA91.70 |
| May 2001 | ILA24.58 | ILA90.50 |
| April 2001 | ILA26.12 | ILA96.20 |
| March 2001 | ILA25.17 | ILA92.70 |
| February 2001 | ILA26.48 | ILA97.50 |
| January 2001 | ILA27.34 | ILA100.70 |
| December 2000 | ILA26.88 | ILA99 |
| November 2000 | ILA28.24 | ILA104 |
| October 2000 | ILA29.95 | ILA110.30 |
| September 2000 | ILA38.21 | ILA140.70 |
| August 2000 | ILA40.81 | ILA150.30 |
| July 2000 | ILA41.11 | ILA151.40 |
| June 2000 | ILA43.61 | ILA160.60 |
| May 2000 | ILA46.57 | ILA171.50 |
| April 2000 | ILA38.29 | ILA141 |
| March 2000 | ILA53.09 | ILA195.50 |
| February 2000 | ILA73.32 | ILA270 |
| January 2000 | ILA36.09 | ILA132.90 |
| December 1999 | ILA26.01 | ILA95.80 |
| November 1999 | ILA24.28 | ILA89.40 |
| October 1999 | ILA25.80 | ILA95 |
| September 1999 | ILA31.69 | ILA116.70 |
| August 1999 | ILA31.15 | ILA114.70 |
| July 1999 | ILA38.23 | ILA140.80 |
| June 1999 | ILA26.88 | ILA99 |
| May 1999 | ILA28.24 | ILA104 |
| April 1999 | ILA28.78 | ILA106 |
| March 1999 | ILA24.98 | ILA92 |
| February 1999 | ILA26.88 | ILA99 |
| January 1999 | ILA29.33 | ILA108 |
| December 1998 | ILA29.87 | ILA110 |
| November 1998 | ILA27.97 | ILA103 |
| October 1998 | ILA26.34 | ILA97 |
| September 1998 | ILA31.50 | ILA116 |
| August 1998 | ILA30.68 | ILA113 |
| July 1998 | ILA39.65 | ILA146 |
| June 1998 | ILA46.16 | ILA170 |
| May 1998 | ILA44.26 | ILA163 |
| April 1998 | ILA29.87 | ILA110 |
| August 1995 | ILA86.08 | ILA317 |
| July 1995 | ILA74.13 | ILA273 |
| June 1995 | ILA84.18 | ILA310 |
| May 1995 | ILA54.31 | ILA200 |
| April 1995 | ILA87.17 | ILA321 |
| March 1995 | ILA91.51 | ILA337 |
| February 1995 | ILA84.99 | ILA313 |
| January 1995 | ILA104.27 | ILA384 |
| December 1994 | ILA130.89 | ILA482 |
| November 1994 | ILA130.89 | ILA482 |
| October 1994 | ILA150.44 | ILA554 |
| September 1994 | ILA179.22 | ILA660 |
| August 1994 | ILA228.64 | ILA842 |
| July 1994 | ILA186.55 | ILA687 |
| June 1994 | ILA146.64 | ILA540 |
| May 1994 | ILA181.66 | ILA669 |
| April 1994 | ILA309.56 | ILA1,140 |
ARYT.TA
Price: ILA2,431
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.35%
Payout Ratio: 4538.46%
Dividend Per Share: 10.00 ILA
Earnings Per Share: 0.61 ILA
P/E Ratio: 38.31
Exchange: TLV
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 0.11%
DGR5: -5.49%