Aryt Industries Ltd. ( ARYT.TA) - Price History
Monthly price history for ARYT.TA (Aryt Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ILA1,290 | ILA1,290 |
| October 2026 | ILA1,275 | ILA1,275 |
| September 2026 | ILA1,536 | ILA1,536 |
| August 2026 | ILA1,573 | ILA1,573 |
| July 2026 | ILA2,139.51 | ILA2,523 |
| June 2026 | ILA2,332.01 | ILA2,750 |
| May 2026 | ILA2,741.37 | ILA3,262 |
| April 2026 | ILA3,523.78 | ILA4,193 |
| March 2026 | ILA3,763.28 | ILA4,551 |
| February 2026 | ILA4,893.66 | ILA5,918 |
| January 2026 | ILA5,077.24 | ILA6,140 |
| December 2025 | ILA3,775.68 | ILA4,566 |
| November 2025 | ILA4,051.87 | ILA4,900 |
| October 2025 | ILA3,557.38 | ILA4,302 |
| September 2025 | ILA3,674.80 | ILA4,444 |
| August 2025 | ILA3,464.37 | ILA4,201 |
| July 2025 | ILA2,774.13 | ILA3,364 |
| June 2025 | ILA1,682.29 | ILA2,040 |
| May 2025 | ILA1,729.30 | ILA2,097 |
| April 2025 | ILA1,920.62 | ILA2,329 |
| March 2025 | ILA1,379.98 | ILA1,681 |
| February 2025 | ILA1,299.53 | ILA1,583 |
| January 2025 | ILA1,092.65 | ILA1,331 |
| December 2024 | ILA742.86 | ILA904.90 |
| November 2024 | ILA451.43 | ILA549.90 |
| October 2024 | ILA380.01 | ILA462.90 |
| September 2024 | ILA369.58 | ILA450.20 |
| August 2024 | ILA343.64 | ILA418.60 |
| July 2024 | ILA333.71 | ILA406.50 |
| June 2024 | ILA428.93 | ILA522.50 |
| May 2024 | ILA454.46 | ILA553.60 |
| April 2024 | ILA358.09 | ILA436.20 |
| March 2024 | ILA321.02 | ILA402.90 |
| February 2024 | ILA320.62 | ILA402.40 |
| January 2024 | ILA323.10 | ILA405.50 |
| December 2023 | ILA319.51 | ILA401 |
| November 2023 | ILA208.04 | ILA261.10 |
| October 2023 | ILA210.91 | ILA264.70 |
| September 2023 | ILA160.23 | ILA201.10 |
| August 2023 | ILA157.44 | ILA197.60 |
| July 2023 | ILA182.70 | ILA229.30 |
| June 2023 | ILA192.42 | ILA241.50 |
| May 2023 | ILA163.90 | ILA205.70 |
| April 2023 | ILA138 | ILA173.20 |
| March 2023 | ILA143.82 | ILA180.50 |
| February 2023 | ILA76.23 | ILA101 |
| January 2023 | ILA76.53 | ILA101.40 |
| December 2022 | ILA63.48 | ILA84.10 |
| November 2022 | ILA74.57 | ILA98.80 |
| October 2022 | ILA69.14 | ILA91.60 |
| September 2022 | ILA71.70 | ILA95 |
| August 2022 | ILA80.53 | ILA106.70 |
| July 2022 | ILA81.97 | ILA108.60 |
| June 2022 | ILA80.08 | ILA106.10 |
| May 2022 | ILA87.02 | ILA115.30 |
| April 2022 | ILA94.88 | ILA125.70 |
| March 2022 | ILA86.34 | ILA126.80 |
| February 2022 | ILA95.06 | ILA139.60 |
| January 2022 | ILA86.28 | ILA126.70 |
| December 2021 | ILA80.35 | ILA118 |
| November 2021 | ILA80.35 | ILA118 |
| October 2021 | ILA74.50 | ILA109.40 |
| September 2021 | ILA77.36 | ILA113.60 |
| August 2021 | ILA71.91 | ILA105.60 |
| July 2021 | ILA84.16 | ILA123.60 |
| June 2021 | ILA85.12 | ILA125 |
| May 2021 | ILA90.91 | ILA133.50 |
| April 2021 | ILA87.70 | ILA128.80 |
| March 2021 | ILA84.84 | ILA124.60 |
| February 2021 | ILA80.33 | ILA130.90 |
| January 2021 | ILA75.54 | ILA123.10 |
| December 2020 | ILA80.70 | ILA131.50 |
| November 2020 | ILA81.99 | ILA133.60 |
| October 2020 | ILA78.24 | ILA127.50 |
| September 2020 | ILA76.77 | ILA125.10 |
| August 2020 | ILA83.58 | ILA136.20 |
| July 2020 | ILA80.21 | ILA130.70 |
| June 2020 | ILA78.74 | ILA128.30 |
| May 2020 | ILA78.61 | ILA128.10 |
| April 2020 | ILA82.05 | ILA133.70 |
| March 2020 | ILA75.05 | ILA122.30 |
| February 2020 | ILA81.99 | ILA149.30 |
| January 2020 | ILA86 | ILA156.60 |
| December 2019 | ILA85.12 | ILA155 |
| November 2019 | ILA89.74 | ILA163.40 |
| October 2019 | ILA83.26 | ILA151.60 |
| September 2019 | ILA87.70 | ILA159.70 |
| August 2019 | ILA87.48 | ILA159.30 |
| July 2019 | ILA98.63 | ILA179.60 |
| June 2019 | ILA86.50 | ILA157.50 |
| May 2019 | ILA86.88 | ILA158.20 |
| April 2019 | ILA88.91 | ILA161.90 |
| March 2019 | ILA91.44 | ILA166.50 |
| February 2019 | ILA83.83 | ILA169.10 |
| January 2019 | ILA81.50 | ILA164.40 |
| December 2018 | ILA63.01 | ILA127.10 |
| November 2018 | ILA72.43 | ILA146.10 |
| October 2018 | ILA79.62 | ILA160.60 |
| September 2018 | ILA86.76 | ILA175 |
| August 2018 | ILA91.07 | ILA183.70 |
| July 2018 | ILA86.90 | ILA175.30 |
| June 2018 | ILA87.10 | ILA175.70 |
| May 2018 | ILA91.66 | ILA184.90 |
| April 2018 | ILA92.80 | ILA187.20 |
| March 2018 | ILA91.13 | ILA190.50 |
| February 2018 | ILA93.86 | ILA196.20 |
| January 2018 | ILA91.37 | ILA191 |
| December 2017 | ILA91.99 | ILA192.30 |
| November 2017 | ILA93.28 | ILA195 |
| October 2017 | ILA103.47 | ILA216.30 |
| September 2017 | ILA115.24 | ILA240.90 |
| August 2017 | ILA93.43 | ILA195.30 |
| July 2017 | ILA81.60 | ILA189.10 |
| June 2017 | ILA84.84 | ILA196.60 |
| May 2017 | ILA86.43 | ILA200.30 |
| April 2017 | ILA104.47 | ILA242.10 |
| March 2017 | ILA76.23 | ILA198.30 |
| February 2017 | ILA65.16 | ILA169.50 |
| January 2017 | ILA67.12 | ILA174.60 |
| December 2016 | ILA54.82 | ILA142.60 |
| November 2016 | ILA49.09 | ILA127.70 |
| October 2016 | ILA47.98 | ILA124.80 |
| September 2016 | ILA44.06 | ILA114.60 |
| August 2016 | ILA47.82 | ILA124.40 |
| July 2016 | ILA47.71 | ILA124.10 |
| June 2016 | ILA36.25 | ILA94.30 |
| May 2016 | ILA34.45 | ILA89.60 |
| April 2016 | ILA33.25 | ILA86.50 |
| March 2016 | ILA29.18 | ILA75.90 |
| February 2016 | ILA26.60 | ILA69.20 |
| January 2016 | ILA21.45 | ILA55.80 |
| December 2015 | ILA22.37 | ILA58.20 |
| November 2015 | ILA18.53 | ILA48.20 |
| October 2015 | ILA17.34 | ILA45.10 |
| September 2015 | ILA19.45 | ILA50.60 |
| August 2015 | ILA19.30 | ILA50.20 |
| July 2015 | ILA16.45 | ILA42.80 |
| June 2015 | ILA15.11 | ILA39.30 |
| May 2015 | ILA16.18 | ILA42.10 |
| April 2015 | ILA16.92 | ILA44 |
| March 2015 | ILA19.14 | ILA49.80 |
| February 2015 | ILA17.68 | ILA46 |
| January 2015 | ILA14.92 | ILA38.80 |
| December 2014 | ILA15.11 | ILA39.30 |
| November 2014 | ILA14.03 | ILA36.50 |
| October 2014 | ILA13.07 | ILA34 |
| September 2014 | ILA11.96 | ILA31.10 |
| August 2014 | ILA12.53 | ILA32.60 |
| July 2014 | ILA12.26 | ILA31.90 |
| June 2014 | ILA11.61 | ILA30.20 |
| May 2014 | ILA12.38 | ILA32.20 |
| April 2014 | ILA12.65 | ILA32.90 |
| March 2014 | ILA13.22 | ILA34.40 |
| February 2014 | ILA10.88 | ILA28.30 |
| January 2014 | ILA11.03 | ILA28.70 |
| December 2013 | ILA11.80 | ILA30.70 |
| November 2013 | ILA15.45 | ILA40.20 |
| October 2013 | ILA15.45 | ILA40.20 |
| September 2013 | ILA14.53 | ILA37.80 |
| August 2013 | ILA13.42 | ILA34.90 |
| July 2013 | ILA15.61 | ILA40.60 |
| June 2013 | ILA14.88 | ILA38.70 |
| May 2013 | ILA17.45 | ILA45.40 |
| April 2013 | ILA17.11 | ILA44.50 |
| March 2013 | ILA16.88 | ILA43.90 |
| February 2013 | ILA16.26 | ILA42.30 |
| January 2013 | ILA15.34 | ILA39.90 |
| December 2012 | ILA12.07 | ILA31.40 |
| November 2012 | ILA14.69 | ILA38.20 |
| October 2012 | ILA12.49 | ILA32.50 |
| September 2012 | ILA12.65 | ILA32.90 |
| August 2012 | ILA14.99 | ILA39 |
| July 2012 | ILA15.18 | ILA39.50 |
| June 2012 | ILA14.98 | ILA44 |
| May 2012 | ILA18.05 | ILA53 |
| April 2012 | ILA19.92 | ILA58.50 |
| March 2012 | ILA17.49 | ILA57.30 |
| February 2012 | ILA17.55 | ILA57.50 |
| January 2012 | ILA17.37 | ILA56.90 |
| December 2011 | ILA14.26 | ILA46.70 |
| November 2011 | ILA13.39 | ILA50.80 |
| October 2011 | ILA12.04 | ILA45.70 |
| September 2011 | ILA10.57 | ILA40.10 |
| August 2011 | ILA9.84 | ILA40.10 |
| July 2011 | ILA11.36 | ILA46.30 |
| June 2011 | ILA14.43 | ILA58.80 |
| May 2011 | ILA14.89 | ILA64 |
| April 2011 | ILA17.15 | ILA73.70 |
| March 2011 | ILA19.04 | ILA85.40 |
| February 2011 | ILA24.14 | ILA108.30 |
| January 2011 | ILA25.79 | ILA115.70 |
| December 2010 | ILA26.66 | ILA119.60 |
| November 2010 | ILA24.68 | ILA110.70 |
| October 2010 | ILA26.77 | ILA120.10 |
| September 2010 | ILA24.66 | ILA110.60 |
| August 2010 | ILA23.30 | ILA104.50 |
| July 2010 | ILA25.77 | ILA115.60 |
| June 2010 | ILA24.30 | ILA109 |
| May 2010 | ILA21.65 | ILA97.10 |
| April 2010 | ILA25.06 | ILA112.40 |
| March 2010 | ILA18.55 | ILA83.20 |
| February 2010 | ILA13.58 | ILA60.90 |
| January 2010 | ILA8.78 | ILA39.40 |
| December 2009 | ILA7.49 | ILA33.60 |
| November 2009 | ILA8.47 | ILA38 |
| October 2009 | ILA8.49 | ILA38.10 |
| September 2009 | ILA8.85 | ILA39.70 |
| August 2009 | ILA9.88 | ILA44.30 |
| July 2009 | ILA7.58 | ILA34 |
| June 2009 | ILA6.62 | ILA29.70 |
| May 2009 | ILA4.59 | ILA20.60 |
| April 2009 | ILA4.97 | ILA22.30 |
| March 2009 | ILA4.52 | ILA20.30 |
| February 2009 | ILA4.12 | ILA18.50 |
| January 2009 | ILA2.88 | ILA12.90 |
| December 2008 | ILA1.72 | ILA7.70 |
| November 2008 | ILA2.16 | ILA9.70 |
| October 2008 | ILA2.25 | ILA10.10 |
| September 2008 | ILA2.54 | ILA11.40 |
| August 2008 | ILA3.46 | ILA15.50 |
| July 2008 | ILA4.35 | ILA19.50 |
| June 2008 | ILA4.24 | ILA19 |
| May 2008 | ILA3.54 | ILA15.90 |
| April 2008 | ILA4.24 | ILA19 |
| March 2008 | ILA3.34 | ILA15 |
| February 2008 | ILA3.32 | ILA14.90 |
| January 2008 | ILA3.34 | ILA15 |
| December 2007 | ILA4.24 | ILA19 |
| November 2007 | ILA4.26 | ILA19.10 |
| October 2007 | ILA4.44 | ILA19.90 |
| September 2007 | ILA4.77 | ILA21.40 |
| August 2007 | ILA4.68 | ILA21 |
| July 2007 | ILA5.57 | ILA25 |
| June 2007 | ILA6.09 | ILA27.30 |
| May 2007 | ILA5.68 | ILA25.50 |
| April 2007 | ILA5.86 | ILA26.30 |
| March 2007 | ILA6.29 | ILA28.20 |
| February 2007 | ILA6.46 | ILA29 |
| January 2007 | ILA6.53 | ILA29.30 |
| December 2006 | ILA7 | ILA31.40 |
| November 2006 | ILA7.13 | ILA32 |
| October 2006 | ILA6.66 | ILA29.90 |
| September 2006 | ILA6.64 | ILA29.80 |
| August 2006 | ILA6.98 | ILA31.30 |
| July 2006 | ILA7.42 | ILA33.30 |
| June 2006 | ILA6.96 | ILA31.20 |
| May 2006 | ILA7.20 | ILA32.30 |
| April 2006 | ILA7.27 | ILA32.60 |
| March 2006 | ILA6.02 | ILA27 |
| February 2006 | ILA8.20 | ILA36.80 |
| January 2006 | ILA7.96 | ILA35.70 |
| December 2005 | ILA11.66 | ILA52.30 |
| November 2005 | ILA11.97 | ILA53.70 |
| October 2005 | ILA14.65 | ILA65.70 |
| September 2005 | ILA15.67 | ILA70.30 |
| August 2005 | ILA16.47 | ILA73.90 |
| July 2005 | ILA16.67 | ILA74.80 |
| June 2005 | ILA17.30 | ILA77.60 |
| May 2005 | ILA18.08 | ILA81.10 |
| April 2005 | ILA24.32 | ILA109.10 |
| March 2005 | ILA27.89 | ILA125.10 |
| February 2005 | ILA26.50 | ILA118.90 |
| January 2005 | ILA22.20 | ILA99.60 |
| December 2004 | ILA18.03 | ILA80.90 |
| November 2004 | ILA15.89 | ILA71.30 |
| October 2004 | ILA15.43 | ILA69.20 |
| September 2004 | ILA16.54 | ILA74.20 |
| August 2004 | ILA15.58 | ILA69.90 |
| July 2004 | ILA17.92 | ILA80.40 |
| June 2004 | ILA19.60 | ILA87.90 |
| May 2004 | ILA21.85 | ILA98 |
| April 2004 | ILA17.72 | ILA79.50 |
| March 2004 | ILA10.72 | ILA48.10 |
| February 2004 | ILA10.01 | ILA44.90 |
| January 2004 | ILA13.06 | ILA58.60 |
| December 2003 | ILA6.62 | ILA29.70 |
| November 2003 | ILA6.87 | ILA30.80 |
| October 2003 | ILA2.38 | ILA10.70 |
| September 2003 | ILA2.76 | ILA12.40 |
| August 2003 | ILA2.90 | ILA13 |
| July 2003 | ILA2.05 | ILA9.20 |
| June 2003 | ILA2.03 | ILA9.10 |
| May 2003 | ILA2.70 | ILA12.10 |
| April 2003 | ILA2.05 | ILA9.20 |
| March 2003 | ILA1.96 | ILA8.80 |
| February 2003 | ILA2.32 | ILA10.40 |
| January 2003 | ILA2.63 | ILA11.80 |
| December 2002 | ILA2.88 | ILA12.90 |
| November 2002 | ILA3.34 | ILA15 |
| October 2002 | ILA3.57 | ILA16 |
| September 2002 | ILA4.46 | ILA20 |
| August 2002 | ILA6.71 | ILA30.10 |
| July 2002 | ILA6.71 | ILA30.10 |
| June 2002 | ILA7.54 | ILA33.80 |
| May 2002 | ILA10.48 | ILA47 |
| April 2002 | ILA13.38 | ILA60 |
| March 2002 | ILA14.65 | ILA65.70 |
| February 2002 | ILA14.27 | ILA64 |
| January 2002 | ILA15.83 | ILA71 |
| December 2001 | ILA18.59 | ILA83.40 |
| November 2001 | ILA12.93 | ILA58 |
| October 2001 | ILA12.93 | ILA58 |
| September 2001 | ILA13.64 | ILA61.20 |
| August 2001 | ILA16.85 | ILA75.60 |
| July 2001 | ILA18.50 | ILA83 |
| June 2001 | ILA20.44 | ILA91.70 |
| May 2001 | ILA20.17 | ILA90.50 |
| April 2001 | ILA21.44 | ILA96.20 |
| March 2001 | ILA20.66 | ILA92.70 |
| February 2001 | ILA21.74 | ILA97.50 |
| January 2001 | ILA22.45 | ILA100.70 |
| December 2000 | ILA22.07 | ILA99 |
| November 2000 | ILA23.18 | ILA104 |
| October 2000 | ILA24.59 | ILA110.30 |
| September 2000 | ILA31.36 | ILA140.70 |
| August 2000 | ILA33.50 | ILA150.30 |
| July 2000 | ILA33.75 | ILA151.40 |
| June 2000 | ILA35.80 | ILA160.60 |
| May 2000 | ILA38.23 | ILA171.50 |
| April 2000 | ILA31.43 | ILA141 |
| March 2000 | ILA43.58 | ILA195.50 |
| February 2000 | ILA60.19 | ILA270 |
| January 2000 | ILA29.63 | ILA132.90 |
| December 1999 | ILA21.36 | ILA95.80 |
| November 1999 | ILA19.93 | ILA89.40 |
| October 1999 | ILA21.18 | ILA95 |
| September 1999 | ILA26.02 | ILA116.70 |
| August 1999 | ILA25.57 | ILA114.70 |
| July 1999 | ILA31.39 | ILA140.80 |
| June 1999 | ILA22.07 | ILA99 |
| May 1999 | ILA23.18 | ILA104 |
| April 1999 | ILA23.63 | ILA106 |
| March 1999 | ILA20.51 | ILA92 |
| February 1999 | ILA22.07 | ILA99 |
| January 1999 | ILA24.08 | ILA108 |
| December 1998 | ILA24.52 | ILA110 |
| November 1998 | ILA22.96 | ILA103 |
| October 1998 | ILA21.62 | ILA97 |
| September 1998 | ILA25.86 | ILA116 |
| August 1998 | ILA25.19 | ILA113 |
| July 1998 | ILA32.55 | ILA146 |
| June 1998 | ILA37.90 | ILA170 |
| May 1998 | ILA36.34 | ILA163 |
| April 1998 | ILA24.52 | ILA110 |
| August 1995 | ILA70.67 | ILA317 |
| July 1995 | ILA60.86 | ILA273 |
| June 1995 | ILA69.10 | ILA310 |
| May 1995 | ILA44.58 | ILA200 |
| April 1995 | ILA71.56 | ILA321 |
| March 1995 | ILA75.12 | ILA337 |
| February 1995 | ILA69.77 | ILA313 |
| January 1995 | ILA85.60 | ILA384 |
| December 1994 | ILA107.45 | ILA482 |
| November 1994 | ILA107.45 | ILA482 |
| October 1994 | ILA123.50 | ILA554 |
| September 1994 | ILA147.13 | ILA660 |
| August 1994 | ILA187.70 | ILA842 |
| July 1994 | ILA153.15 | ILA687 |
| June 1994 | ILA120.38 | ILA540 |
| May 1994 | ILA149.13 | ILA669 |
| April 1994 | ILA254.13 | ILA1,140 |
ARYT.TA
Price: ILA1,290
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 96.74%
Payout Ratio: 4538.46%
Dividend Per Share: 1248.00 ILA
Earnings Per Share: 1.53 ILA
P/E Ratio: 41.80
Exchange: TLV
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 6.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: -4.97%
DGR5: -2.98%