Aryt Industries Ltd. ( ARYT.TA) - Price History
Monthly price history for ARYT.TA (Aryt Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA3,120 | ILA3,120 |
| May 2026 | ILA3,232.73 | ILA3,262 |
| April 2026 | ILA4,155.38 | ILA4,193 |
| March 2026 | ILA4,437.80 | ILA4,551 |
| February 2026 | ILA5,770.80 | ILA5,918 |
| January 2026 | ILA5,987.28 | ILA6,140 |
| December 2025 | ILA4,452.43 | ILA4,566 |
| November 2025 | ILA4,778.12 | ILA4,900 |
| October 2025 | ILA4,195 | ILA4,302 |
| September 2025 | ILA4,333.46 | ILA4,444 |
| August 2025 | ILA4,085.32 | ILA4,201 |
| July 2025 | ILA3,271.37 | ILA3,364 |
| June 2025 | ILA1,983.83 | ILA2,040 |
| May 2025 | ILA2,039.26 | ILA2,097 |
| April 2025 | ILA2,264.87 | ILA2,329 |
| March 2025 | ILA1,627.32 | ILA1,681 |
| February 2025 | ILA1,532.45 | ILA1,583 |
| January 2025 | ILA1,288.50 | ILA1,331 |
| December 2024 | ILA876.01 | ILA904.90 |
| November 2024 | ILA532.34 | ILA549.90 |
| October 2024 | ILA448.12 | ILA462.90 |
| September 2024 | ILA435.82 | ILA450.20 |
| August 2024 | ILA405.23 | ILA418.60 |
| July 2024 | ILA393.52 | ILA406.50 |
| June 2024 | ILA505.82 | ILA522.50 |
| May 2024 | ILA535.92 | ILA553.60 |
| April 2024 | ILA422.27 | ILA436.20 |
| March 2024 | ILA378.56 | ILA402.90 |
| February 2024 | ILA378.09 | ILA402.40 |
| January 2024 | ILA381.01 | ILA405.50 |
| December 2023 | ILA376.78 | ILA401 |
| November 2023 | ILA245.33 | ILA261.10 |
| October 2023 | ILA248.71 | ILA264.70 |
| September 2023 | ILA188.95 | ILA201.10 |
| August 2023 | ILA185.66 | ILA197.60 |
| July 2023 | ILA215.45 | ILA229.30 |
| June 2023 | ILA226.91 | ILA241.50 |
| May 2023 | ILA193.28 | ILA205.70 |
| April 2023 | ILA162.74 | ILA173.20 |
| March 2023 | ILA169.60 | ILA180.50 |
| February 2023 | ILA89.90 | ILA101 |
| January 2023 | ILA90.25 | ILA101.40 |
| December 2022 | ILA74.85 | ILA84.10 |
| November 2022 | ILA87.94 | ILA98.80 |
| October 2022 | ILA81.53 | ILA91.60 |
| September 2022 | ILA84.56 | ILA95 |
| August 2022 | ILA94.97 | ILA106.70 |
| July 2022 | ILA96.66 | ILA108.60 |
| June 2022 | ILA94.44 | ILA106.10 |
| May 2022 | ILA102.62 | ILA115.30 |
| April 2022 | ILA111.88 | ILA125.70 |
| March 2022 | ILA101.82 | ILA126.80 |
| February 2022 | ILA112.10 | ILA139.60 |
| January 2022 | ILA101.74 | ILA126.70 |
| December 2021 | ILA94.75 | ILA118 |
| November 2021 | ILA94.75 | ILA118 |
| October 2021 | ILA87.85 | ILA109.40 |
| September 2021 | ILA91.22 | ILA113.60 |
| August 2021 | ILA84.80 | ILA105.60 |
| July 2021 | ILA99.25 | ILA123.60 |
| June 2021 | ILA100.37 | ILA125 |
| May 2021 | ILA107.20 | ILA133.50 |
| April 2021 | ILA103.43 | ILA128.80 |
| March 2021 | ILA100.05 | ILA124.60 |
| February 2021 | ILA94.73 | ILA130.90 |
| January 2021 | ILA89.08 | ILA123.10 |
| December 2020 | ILA95.16 | ILA131.50 |
| November 2020 | ILA96.68 | ILA133.60 |
| October 2020 | ILA92.27 | ILA127.50 |
| September 2020 | ILA90.53 | ILA125.10 |
| August 2020 | ILA98.56 | ILA136.20 |
| July 2020 | ILA94.58 | ILA130.70 |
| June 2020 | ILA92.85 | ILA128.30 |
| May 2020 | ILA92.70 | ILA128.10 |
| April 2020 | ILA96.76 | ILA133.70 |
| March 2020 | ILA88.50 | ILA122.30 |
| February 2020 | ILA96.69 | ILA149.30 |
| January 2020 | ILA101.42 | ILA156.60 |
| December 2019 | ILA100.38 | ILA155 |
| November 2019 | ILA105.82 | ILA163.40 |
| October 2019 | ILA98.18 | ILA151.60 |
| September 2019 | ILA103.42 | ILA159.70 |
| August 2019 | ILA103.16 | ILA159.30 |
| July 2019 | ILA116.31 | ILA179.60 |
| June 2019 | ILA102 | ILA157.50 |
| May 2019 | ILA102.45 | ILA158.20 |
| April 2019 | ILA104.85 | ILA161.90 |
| March 2019 | ILA107.83 | ILA166.50 |
| February 2019 | ILA98.86 | ILA169.10 |
| January 2019 | ILA96.11 | ILA164.40 |
| December 2018 | ILA74.30 | ILA127.10 |
| November 2018 | ILA85.41 | ILA146.10 |
| October 2018 | ILA93.89 | ILA160.60 |
| September 2018 | ILA102.31 | ILA175 |
| August 2018 | ILA107.39 | ILA183.70 |
| July 2018 | ILA102.48 | ILA175.30 |
| June 2018 | ILA102.72 | ILA175.70 |
| May 2018 | ILA108.09 | ILA184.90 |
| April 2018 | ILA109.44 | ILA187.20 |
| March 2018 | ILA107.46 | ILA190.50 |
| February 2018 | ILA110.68 | ILA196.20 |
| January 2018 | ILA107.75 | ILA191 |
| December 2017 | ILA108.48 | ILA192.30 |
| November 2017 | ILA110 | ILA195 |
| October 2017 | ILA122.02 | ILA216.30 |
| September 2017 | ILA135.90 | ILA240.90 |
| August 2017 | ILA110.17 | ILA195.30 |
| July 2017 | ILA96.22 | ILA189.10 |
| June 2017 | ILA100.04 | ILA196.60 |
| May 2017 | ILA101.92 | ILA200.30 |
| April 2017 | ILA123.20 | ILA242.10 |
| March 2017 | ILA89.90 | ILA198.30 |
| February 2017 | ILA76.84 | ILA169.50 |
| January 2017 | ILA79.15 | ILA174.60 |
| December 2016 | ILA64.65 | ILA142.60 |
| November 2016 | ILA57.89 | ILA127.70 |
| October 2016 | ILA56.58 | ILA124.80 |
| September 2016 | ILA51.95 | ILA114.60 |
| August 2016 | ILA56.40 | ILA124.40 |
| July 2016 | ILA56.26 | ILA124.10 |
| June 2016 | ILA42.75 | ILA94.30 |
| May 2016 | ILA40.62 | ILA89.60 |
| April 2016 | ILA39.22 | ILA86.50 |
| March 2016 | ILA34.41 | ILA75.90 |
| February 2016 | ILA31.37 | ILA69.20 |
| January 2016 | ILA25.30 | ILA55.80 |
| December 2015 | ILA26.38 | ILA58.20 |
| November 2015 | ILA21.85 | ILA48.20 |
| October 2015 | ILA20.45 | ILA45.10 |
| September 2015 | ILA22.94 | ILA50.60 |
| August 2015 | ILA22.76 | ILA50.20 |
| July 2015 | ILA19.40 | ILA42.80 |
| June 2015 | ILA17.82 | ILA39.30 |
| May 2015 | ILA19.09 | ILA42.10 |
| April 2015 | ILA19.95 | ILA44 |
| March 2015 | ILA22.58 | ILA49.80 |
| February 2015 | ILA20.85 | ILA46 |
| January 2015 | ILA17.59 | ILA38.80 |
| December 2014 | ILA17.82 | ILA39.30 |
| November 2014 | ILA16.55 | ILA36.50 |
| October 2014 | ILA15.41 | ILA34 |
| September 2014 | ILA14.10 | ILA31.10 |
| August 2014 | ILA14.78 | ILA32.60 |
| July 2014 | ILA14.46 | ILA31.90 |
| June 2014 | ILA13.69 | ILA30.20 |
| May 2014 | ILA14.60 | ILA32.20 |
| April 2014 | ILA14.92 | ILA32.90 |
| March 2014 | ILA15.60 | ILA34.40 |
| February 2014 | ILA12.83 | ILA28.30 |
| January 2014 | ILA13.01 | ILA28.70 |
| December 2013 | ILA13.92 | ILA30.70 |
| November 2013 | ILA18.22 | ILA40.20 |
| October 2013 | ILA18.22 | ILA40.20 |
| September 2013 | ILA17.14 | ILA37.80 |
| August 2013 | ILA15.82 | ILA34.90 |
| July 2013 | ILA18.41 | ILA40.60 |
| June 2013 | ILA17.54 | ILA38.70 |
| May 2013 | ILA20.58 | ILA45.40 |
| April 2013 | ILA20.17 | ILA44.50 |
| March 2013 | ILA19.90 | ILA43.90 |
| February 2013 | ILA19.18 | ILA42.30 |
| January 2013 | ILA18.09 | ILA39.90 |
| December 2012 | ILA14.24 | ILA31.40 |
| November 2012 | ILA17.32 | ILA38.20 |
| October 2012 | ILA14.73 | ILA32.50 |
| September 2012 | ILA14.92 | ILA32.90 |
| August 2012 | ILA17.68 | ILA39 |
| July 2012 | ILA17.91 | ILA39.50 |
| June 2012 | ILA17.67 | ILA44 |
| May 2012 | ILA21.28 | ILA53 |
| April 2012 | ILA23.49 | ILA58.50 |
| March 2012 | ILA20.63 | ILA57.30 |
| February 2012 | ILA20.70 | ILA57.50 |
| January 2012 | ILA20.48 | ILA56.90 |
| December 2011 | ILA16.81 | ILA46.70 |
| November 2011 | ILA15.78 | ILA50.80 |
| October 2011 | ILA14.20 | ILA45.70 |
| September 2011 | ILA12.46 | ILA40.10 |
| August 2011 | ILA11.60 | ILA40.10 |
| July 2011 | ILA13.40 | ILA46.30 |
| June 2011 | ILA17.02 | ILA58.80 |
| May 2011 | ILA17.56 | ILA64 |
| April 2011 | ILA20.22 | ILA73.70 |
| March 2011 | ILA22.45 | ILA85.40 |
| February 2011 | ILA28.47 | ILA108.30 |
| January 2011 | ILA30.42 | ILA115.70 |
| December 2010 | ILA31.44 | ILA119.60 |
| November 2010 | ILA29.10 | ILA110.70 |
| October 2010 | ILA31.57 | ILA120.10 |
| September 2010 | ILA29.07 | ILA110.60 |
| August 2010 | ILA27.47 | ILA104.50 |
| July 2010 | ILA30.39 | ILA115.60 |
| June 2010 | ILA28.65 | ILA109 |
| May 2010 | ILA25.52 | ILA97.10 |
| April 2010 | ILA29.55 | ILA112.40 |
| March 2010 | ILA21.87 | ILA83.20 |
| February 2010 | ILA16.01 | ILA60.90 |
| January 2010 | ILA10.36 | ILA39.40 |
| December 2009 | ILA8.83 | ILA33.60 |
| November 2009 | ILA9.99 | ILA38 |
| October 2009 | ILA10.02 | ILA38.10 |
| September 2009 | ILA10.44 | ILA39.70 |
| August 2009 | ILA11.64 | ILA44.30 |
| July 2009 | ILA8.94 | ILA34 |
| June 2009 | ILA7.81 | ILA29.70 |
| May 2009 | ILA5.42 | ILA20.60 |
| April 2009 | ILA5.86 | ILA22.30 |
| March 2009 | ILA5.34 | ILA20.30 |
| February 2009 | ILA4.86 | ILA18.50 |
| January 2009 | ILA3.39 | ILA12.90 |
| December 2008 | ILA2.02 | ILA7.70 |
| November 2008 | ILA2.55 | ILA9.70 |
| October 2008 | ILA2.66 | ILA10.10 |
| September 2008 | ILA3 | ILA11.40 |
| August 2008 | ILA4.08 | ILA15.50 |
| July 2008 | ILA5.13 | ILA19.50 |
| June 2008 | ILA5 | ILA19 |
| May 2008 | ILA4.18 | ILA15.90 |
| April 2008 | ILA5 | ILA19 |
| March 2008 | ILA3.94 | ILA15 |
| February 2008 | ILA3.92 | ILA14.90 |
| January 2008 | ILA3.94 | ILA15 |
| December 2007 | ILA5 | ILA19 |
| November 2007 | ILA5.02 | ILA19.10 |
| October 2007 | ILA5.23 | ILA19.90 |
| September 2007 | ILA5.63 | ILA21.40 |
| August 2007 | ILA5.52 | ILA21 |
| July 2007 | ILA6.57 | ILA25 |
| June 2007 | ILA7.18 | ILA27.30 |
| May 2007 | ILA6.70 | ILA25.50 |
| April 2007 | ILA6.91 | ILA26.30 |
| March 2007 | ILA7.41 | ILA28.20 |
| February 2007 | ILA7.62 | ILA29 |
| January 2007 | ILA7.70 | ILA29.30 |
| December 2006 | ILA8.25 | ILA31.40 |
| November 2006 | ILA8.41 | ILA32 |
| October 2006 | ILA7.86 | ILA29.90 |
| September 2006 | ILA7.83 | ILA29.80 |
| August 2006 | ILA8.23 | ILA31.30 |
| July 2006 | ILA8.75 | ILA33.30 |
| June 2006 | ILA8.20 | ILA31.20 |
| May 2006 | ILA8.49 | ILA32.30 |
| April 2006 | ILA8.57 | ILA32.60 |
| March 2006 | ILA7.10 | ILA27 |
| February 2006 | ILA9.67 | ILA36.80 |
| January 2006 | ILA9.38 | ILA35.70 |
| December 2005 | ILA13.75 | ILA52.30 |
| November 2005 | ILA14.12 | ILA53.70 |
| October 2005 | ILA17.27 | ILA65.70 |
| September 2005 | ILA18.48 | ILA70.30 |
| August 2005 | ILA19.43 | ILA73.90 |
| July 2005 | ILA19.66 | ILA74.80 |
| June 2005 | ILA20.40 | ILA77.60 |
| May 2005 | ILA21.32 | ILA81.10 |
| April 2005 | ILA28.68 | ILA109.10 |
| March 2005 | ILA32.89 | ILA125.10 |
| February 2005 | ILA31.26 | ILA118.90 |
| January 2005 | ILA26.18 | ILA99.60 |
| December 2004 | ILA21.27 | ILA80.90 |
| November 2004 | ILA18.74 | ILA71.30 |
| October 2004 | ILA18.19 | ILA69.20 |
| September 2004 | ILA19.51 | ILA74.20 |
| August 2004 | ILA18.38 | ILA69.90 |
| July 2004 | ILA21.14 | ILA80.40 |
| June 2004 | ILA23.11 | ILA87.90 |
| May 2004 | ILA25.76 | ILA98 |
| April 2004 | ILA20.90 | ILA79.50 |
| March 2004 | ILA12.64 | ILA48.10 |
| February 2004 | ILA11.80 | ILA44.90 |
| January 2004 | ILA15.40 | ILA58.60 |
| December 2003 | ILA7.81 | ILA29.70 |
| November 2003 | ILA8.10 | ILA30.80 |
| October 2003 | ILA2.81 | ILA10.70 |
| September 2003 | ILA3.26 | ILA12.40 |
| August 2003 | ILA3.42 | ILA13 |
| July 2003 | ILA2.42 | ILA9.20 |
| June 2003 | ILA2.39 | ILA9.10 |
| May 2003 | ILA3.18 | ILA12.10 |
| April 2003 | ILA2.42 | ILA9.20 |
| March 2003 | ILA2.31 | ILA8.80 |
| February 2003 | ILA2.73 | ILA10.40 |
| January 2003 | ILA3.10 | ILA11.80 |
| December 2002 | ILA3.39 | ILA12.90 |
| November 2002 | ILA3.94 | ILA15 |
| October 2002 | ILA4.21 | ILA16 |
| September 2002 | ILA5.26 | ILA20 |
| August 2002 | ILA7.91 | ILA30.10 |
| July 2002 | ILA7.91 | ILA30.10 |
| June 2002 | ILA8.88 | ILA33.80 |
| May 2002 | ILA12.36 | ILA47 |
| April 2002 | ILA15.77 | ILA60 |
| March 2002 | ILA17.27 | ILA65.70 |
| February 2002 | ILA16.82 | ILA64 |
| January 2002 | ILA18.66 | ILA71 |
| December 2001 | ILA21.92 | ILA83.40 |
| November 2001 | ILA15.25 | ILA58 |
| October 2001 | ILA15.25 | ILA58 |
| September 2001 | ILA16.09 | ILA61.20 |
| August 2001 | ILA19.87 | ILA75.60 |
| July 2001 | ILA21.82 | ILA83 |
| June 2001 | ILA24.11 | ILA91.70 |
| May 2001 | ILA23.79 | ILA90.50 |
| April 2001 | ILA25.29 | ILA96.20 |
| March 2001 | ILA24.37 | ILA92.70 |
| February 2001 | ILA25.63 | ILA97.50 |
| January 2001 | ILA26.47 | ILA100.70 |
| December 2000 | ILA26.02 | ILA99 |
| November 2000 | ILA27.34 | ILA104 |
| October 2000 | ILA29 | ILA110.30 |
| September 2000 | ILA36.99 | ILA140.70 |
| August 2000 | ILA39.51 | ILA150.30 |
| July 2000 | ILA39.80 | ILA151.40 |
| June 2000 | ILA42.22 | ILA160.60 |
| May 2000 | ILA45.08 | ILA171.50 |
| April 2000 | ILA37.07 | ILA141 |
| March 2000 | ILA51.39 | ILA195.50 |
| February 2000 | ILA70.98 | ILA270 |
| January 2000 | ILA34.94 | ILA132.90 |
| December 1999 | ILA25.18 | ILA95.80 |
| November 1999 | ILA23.50 | ILA89.40 |
| October 1999 | ILA24.97 | ILA95 |
| September 1999 | ILA30.68 | ILA116.70 |
| August 1999 | ILA30.15 | ILA114.70 |
| July 1999 | ILA37.01 | ILA140.80 |
| June 1999 | ILA26.02 | ILA99 |
| May 1999 | ILA27.34 | ILA104 |
| April 1999 | ILA27.86 | ILA106 |
| March 1999 | ILA24.18 | ILA92 |
| February 1999 | ILA26.02 | ILA99 |
| January 1999 | ILA28.39 | ILA108 |
| December 1998 | ILA28.92 | ILA110 |
| November 1998 | ILA27.08 | ILA103 |
| October 1998 | ILA25.50 | ILA97 |
| September 1998 | ILA30.49 | ILA116 |
| August 1998 | ILA29.70 | ILA113 |
| July 1998 | ILA38.38 | ILA146 |
| June 1998 | ILA44.69 | ILA170 |
| May 1998 | ILA42.85 | ILA163 |
| April 1998 | ILA28.92 | ILA110 |
| August 1995 | ILA83.33 | ILA317 |
| July 1995 | ILA71.76 | ILA273 |
| June 1995 | ILA81.49 | ILA310 |
| May 1995 | ILA52.58 | ILA200 |
| April 1995 | ILA84.38 | ILA321 |
| March 1995 | ILA88.59 | ILA337 |
| February 1995 | ILA82.28 | ILA313 |
| January 1995 | ILA100.94 | ILA384 |
| December 1994 | ILA126.71 | ILA482 |
| November 1994 | ILA126.71 | ILA482 |
| October 1994 | ILA145.63 | ILA554 |
| September 1994 | ILA173.50 | ILA660 |
| August 1994 | ILA221.34 | ILA842 |
| July 1994 | ILA180.60 | ILA687 |
| June 1994 | ILA141.95 | ILA540 |
| May 1994 | ILA175.86 | ILA669 |
| April 1994 | ILA299.68 | ILA1,140 |
ARYT.TA
Price: ILA3,120
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 4.94%
Payout Ratio: 4538.46%
Dividend Per Share: 154.00 ILA
Earnings Per Share: 1.53 ILA
P/E Ratio: 41.80
Exchange: TLV
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 6.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -4.97%
DGR5: -2.98%