Aryzta AG ( ARZTF) - Price History
Monthly price history for ARZTF (Aryzta AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $56 | $56 |
| January 2026 | $62.68 | $62.68 |
| April 2025 | $82.80 | $2.07 |
| March 2025 | $86 | $2.15 |
| January 2025 | $74 | $1.85 |
| June 2024 | $75.80 | $1.90 |
| March 2024 | $74.40 | $1.86 |
| February 2024 | $68.04 | $1.70 |
| October 2023 | $71.60 | $1.79 |
| August 2023 | $59.60 | $1.49 |
| July 2023 | $68 | $1.70 |
| June 2023 | $62.80 | $1.57 |
| May 2023 | $67.94 | $1.70 |
| April 2023 | $73.20 | $1.83 |
| January 2023 | $52.40 | $1.31 |
| October 2022 | $39.80 | $0.99 |
| August 2022 | $40.40 | $1.01 |
| May 2022 | $37.37 | $0.93 |
| February 2022 | $44 | $1.10 |
| January 2022 | $44.40 | $1.11 |
| October 2021 | $56 | $1.40 |
| September 2021 | $59.96 | $1.50 |
| July 2021 | $51.30 | $1.28 |
| June 2021 | $53.20 | $1.33 |
| April 2021 | $44 | $1.10 |
| March 2021 | $44 | $1.10 |
| February 2021 | $36.80 | $0.92 |
| January 2021 | $28.80 | $0.72 |
| December 2020 | $28 | $0.70 |
| June 2020 | $23.60 | $0.59 |
| May 2020 | $4.40 | $0.11 |
| April 2020 | $10.40 | $0.26 |
| March 2020 | $16 | $0.40 |
| February 2020 | $44 | $1.10 |
| December 2019 | $46.40 | $1.16 |
| November 2019 | $45.60 | $1.14 |
| October 2019 | $28.40 | $0.71 |
| August 2019 | $33.31 | $0.83 |
| June 2019 | $46 | $1.15 |
| May 2019 | $54 | $1.35 |
| April 2019 | $58.40 | $1.46 |
| March 2019 | $40 | $1 |
| December 2018 | $32 | $0.80 |
| October 2018 | $84.60 | $9.82 |
| August 2018 | $86.56 | $10.05 |
| July 2018 | $129.20 | $15 |
| June 2018 | $131.78 | $15.30 |
| May 2018 | $129.63 | $15.05 |
| April 2018 | $202.41 | $23.50 |
| March 2018 | $195.95 | $22.75 |
| February 2018 | $216.71 | $25.16 |
| January 2018 | $231.70 | $26.90 |
| December 2017 | $316.03 | $37.15 |
| November 2017 | $251.38 | $29.55 |
| October 2017 | $266.49 | $31.33 |
| September 2017 | $254.50 | $29.92 |
| June 2017 | $281.58 | $33.10 |
| May 2017 | $293.49 | $34.50 |
| March 2017 | $273.16 | $32.11 |
| February 2017 | $276.05 | $32.45 |
| December 2016 | $339.71 | $44 |
| November 2016 | $334.69 | $43.35 |
| October 2016 | $343.57 | $44.50 |
| August 2016 | $298.79 | $38.70 |
| July 2016 | $285.05 | $36.92 |
| June 2016 | $310.21 | $40.18 |
| May 2016 | $313.36 | $40.59 |
| April 2016 | $303.27 | $39.28 |
| March 2016 | $310.37 | $40.20 |
| February 2016 | $364.03 | $47.15 |
| January 2016 | $335.66 | $46.55 |
| December 2015 | $351.01 | $48.68 |
| November 2015 | $324.49 | $45 |
| September 2015 | $389.75 | $54.05 |
| August 2015 | $365.49 | $50.69 |
| July 2015 | $349.72 | $48.50 |
| June 2015 | $380.73 | $52.80 |
| May 2015 | $484.63 | $67.21 |
| April 2015 | $485.29 | $67.30 |
| March 2015 | $520.42 | $72.17 |
| February 2015 | $519.18 | $72 |
| January 2015 | $537.19 | $74.50 |
| December 2014 | $546.14 | $79.93 |
| November 2014 | $576.15 | $84.33 |
| October 2014 | $521.66 | $76.35 |
| September 2014 | $624.94 | $91.47 |
| August 2014 | $626.45 | $91.69 |
| July 2014 | $649.08 | $95 |
| June 2014 | $635.06 | $92.95 |
| May 2014 | $629.27 | $92.10 |
| April 2014 | $600.45 | $87.88 |
| March 2014 | $562.31 | $82.30 |
| February 2014 | $530.07 | $77.58 |
| January 2014 | $515.94 | $79.07 |
| December 2013 | $492.38 | $75.46 |
| November 2013 | $482.28 | $73.91 |
| October 2013 | $482.60 | $73.96 |
| September 2013 | $426.97 | $65.43 |
| June 2013 | $375.20 | $57.50 |
| May 2013 | $388.25 | $59.50 |
| April 2013 | $407.82 | $62.50 |
| February 2013 | $373.24 | $57.20 |
| October 2012 | $297.96 | $48.30 |
| September 2012 | $325.10 | $52.70 |
| July 2012 | $301.50 | $48.88 |
| May 2012 | $285.31 | $46.25 |
| April 2012 | $308.44 | $50 |
| February 2012 | $306.59 | $49.70 |
| January 2012 | $292.47 | $48 |
| December 2011 | $286.71 | $47.05 |
| November 2011 | $285.53 | $46.86 |
| September 2011 | $286.87 | $47.08 |
| August 2011 | $275.72 | $45.25 |
| June 2011 | $323.24 | $53.05 |
| May 2011 | $327.51 | $53.75 |
| April 2011 | $332.08 | $54.50 |
| March 2011 | $284.86 | $46.75 |
| February 2011 | $263.53 | $43.25 |
| January 2011 | $267.41 | $43.89 |
| December 2010 | $270.46 | $44.40 |
| October 2010 | $275.03 | $45.15 |
| September 2010 | $275.64 | $45.25 |
| August 2010 | $245.79 | $40.35 |
| July 2010 | $252.79 | $41.50 |
| May 2010 | $211.83 | $34.78 |
| March 2010 | $233 | $38.25 |
| October 2009 | $241.13 | $39.60 |
| June 2009 | $178.72 | $29.35 |
| May 2009 | $188.76 | $31 |
| March 2009 | $136.09 | $22.35 |
ARZTF
Price: $56
52 week price:
Dividend Yield: 41.04%
Earnings Per Share: 4.72 USD
P/E Ratio: 11.86
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.7 billion