ARYZTA AG - Price History
Stock symbol ARZTY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARZTY (ARYZTA AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.87 | $0.87 |
| December 2023 | $0.87 | $0.87 |
| November 2023 | $0.90 | $0.90 |
| October 2023 | $0.91 | $0.91 |
| September 2023 | $0.85 | $0.85 |
| August 2023 | $0.78 | $0.78 |
| July 2023 | $0.86 | $0.86 |
| June 2023 | $0.79 | $0.79 |
| May 2023 | $0.83 | $0.83 |
| April 2023 | $0.85 | $0.85 |
| March 2023 | $0.79 | $0.79 |
| February 2023 | $0.68 | $0.68 |
| January 2023 | $0.69 | $0.69 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.52 | $0.52 |
| September 2022 | $0.60 | $0.60 |
| August 2022 | $0.56 | $0.56 |
| July 2022 | $0.56 | $0.56 |
| June 2022 | $0.56 | $0.56 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.47 | $0.47 |
| March 2022 | $0.49 | $0.49 |
| February 2022 | $0.59 | $0.59 |
| January 2022 | $0.54 | $0.54 |
| December 2021 | $0.60 | $0.60 |
| November 2021 | $0.56 | $0.56 |
| October 2021 | $0.66 | $0.66 |
| September 2021 | $0.69 | $0.69 |
| August 2021 | $0.66 | $0.66 |
| July 2021 | $0.69 | $0.69 |
| June 2021 | $0.73 | $0.73 |
| May 2021 | $0.66 | $0.66 |
| April 2021 | $0.56 | $0.56 |
| March 2021 | $0.54 | $0.54 |
| February 2021 | $0.42 | $0.42 |
| January 2021 | $0.43 | $0.43 |
| December 2020 | $0.40 | $0.40 |
| November 2020 | $0.40 | $0.40 |
| October 2020 | $0.23 | $0.23 |
| September 2020 | $0.33 | $0.33 |
| August 2020 | $0.38 | $0.38 |
| July 2020 | $0.31 | $0.31 |
| June 2020 | $0.22 | $0.22 |
| May 2020 | $0.24 | $0.24 |
| April 2020 | $0.13 | $0.13 |
| March 2020 | $0.19 | $0.19 |
| February 2020 | $0.47 | $0.47 |
| January 2020 | $0.50 | $0.50 |
| December 2019 | $0.52 | $0.52 |
| November 2019 | $0.49 | $0.49 |
| October 2019 | $0.39 | $0.39 |
| September 2019 | $0.39 | $0.39 |
| August 2019 | $0.33 | $0.33 |
| July 2019 | $0.41 | $0.41 |
| June 2019 | $0.57 | $0.57 |
| May 2019 | $0.66 | $0.66 |
| April 2019 | $0.64 | $0.64 |
| March 2019 | $0.60 | $0.60 |
| February 2019 | $0.53 | $0.53 |
| January 2019 | $0.50 | $0.50 |
| December 2018 | $0.56 | $0.56 |
| November 2018 | $0.34 | $2.51 |
| October 2018 | $0.63 | $4.65 |
| September 2018 | $0.64 | $4.72 |
| August 2018 | $0.62 | $4.60 |
| July 2018 | $0.95 | $6.99 |
| June 2018 | $1.02 | $7.48 |
| May 2018 | $1.03 | $7.57 |
| April 2018 | $1.43 | $10.51 |
| March 2018 | $1.52 | $11.16 |
| February 2018 | $1.68 | $12.36 |
| January 2018 | $1.83 | $13.46 |
| December 2017 | $2.69 | $19.82 |
| November 2017 | $2.26 | $16.66 |
| October 2017 | $2.16 | $15.88 |
| September 2017 | $2.08 | $15.29 |
| August 2017 | $2.14 | $15.75 |
| July 2017 | $2.17 | $15.98 |
| June 2017 | $2.22 | $16.38 |
| May 2017 | $2.14 | $15.74 |
| April 2017 | $2.20 | $16.20 |
| March 2017 | $2.17 | $16 |
| February 2017 | $2.18 | $16.07 |
| January 2017 | $1.86 | $13.72 |
| December 2016 | $2.93 | $22 |
| November 2016 | $2.83 | $21.21 |
| October 2016 | $2.93 | $22.02 |
| September 2016 | $2.94 | $22.05 |
| August 2016 | $2.65 | $19.91 |
| July 2016 | $2.50 | $18.76 |
| June 2016 | $2.46 | $18.48 |
| May 2016 | $2.65 | $19.89 |
| April 2016 | $2.57 | $19.26 |
| March 2016 | $2.76 | $20.71 |
| February 2016 | $3.19 | $23.93 |
| January 2016 | $3.06 | $22.99 |
| December 2015 | $3.37 | $25.69 |
| November 2015 | $3.07 | $23.36 |
| October 2015 | $2.94 | $22.41 |
| September 2015 | $2.79 | $21.27 |
| August 2015 | $3.36 | $25.60 |
| July 2015 | $3.35 | $25.52 |
| June 2015 | $3.26 | $24.81 |
| May 2015 | $4.17 | $31.80 |
| April 2015 | $4.42 | $33.70 |
| March 2015 | $4.02 | $30.66 |
| February 2015 | $5.26 | $40.08 |
| January 2015 | $4.96 | $37.76 |
| December 2014 | $5 | $38.50 |
| November 2014 | $5.19 | $39.97 |
| October 2014 | $5.54 | $42.62 |
| September 2014 | $5.58 | $42.96 |
| August 2014 | $5.93 | $45.65 |
| July 2014 | $5.87 | $45.20 |
| June 2014 | $6.17 | $47.46 |
| May 2014 | $6.07 | $46.75 |
| April 2014 | $6.02 | $46.35 |
| March 2014 | $5.72 | $44 |
| February 2014 | $5.39 | $41.48 |
| January 2014 | $5.10 | $39.29 |
| December 2013 | $4.95 | $38.44 |
| November 2013 | $4.82 | $37.44 |
| October 2013 | $4.83 | $37.49 |
| September 2013 | $4.32 | $33.60 |
| August 2013 | $4.11 | $31.92 |
| July 2013 | $4.02 | $31.27 |
| June 2013 | $3.61 | $28.05 |
| May 2013 | $3.67 | $28.50 |
| April 2013 | $3.97 | $30.83 |
| March 2013 | $3.82 | $29.67 |
| February 2013 | $3.71 | $28.84 |
| January 2013 | $3.63 | $28.20 |
| December 2012 | $3.25 | $25.55 |
| November 2012 | $3.22 | $25.36 |
| October 2012 | $3.09 | $24.32 |
| September 2012 | $3.03 | $23.81 |
| August 2012 | $3.10 | $24.35 |
| July 2012 | $3.13 | $24.59 |
| June 2012 | $3.13 | $24.61 |
| May 2012 | $2.89 | $22.74 |
| April 2012 | $3.17 | $24.96 |
| March 2012 | $3.15 | $24.78 |
| February 2012 | $3.13 | $24.59 |
| January 2012 | $2.94 | $23.11 |
| December 2011 | $2.96 | $23.63 |
| November 2011 | $2.90 | $23.10 |
| October 2011 | $3.03 | $24.13 |
| September 2011 | $2.74 | $21.80 |
| August 2011 | $2.95 | $23.54 |
| July 2011 | $3.39 | $27.05 |
| June 2011 | $3.39 | $27 |
| May 2011 | $3.42 | $27.24 |
ARZTY
Price: $0.87
52 week price:
Dividend Yield: 57.94%
Payout Ratio Range:
Earnings Per Share: -6.36 USD
P/E Ratio: 23.01
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 31004
Ebitda: 512.5 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 1