Sendas Distribuidora S.A. ( ASAIY) - Price History
Monthly price history for ASAIY (Sendas Distribuidora S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.45 | $7.45 |
| May 2026 | $8.70 | $8.70 |
| April 2026 | $9.06 | $9.06 |
| March 2026 | $9.07 | $9.07 |
| February 2026 | $9.15 | $9.15 |
| January 2026 | $8.29 | $8.29 |
| December 2025 | $6.65 | $6.74 |
| November 2025 | $8.70 | $8.82 |
| October 2025 | $7.76 | $7.87 |
| September 2025 | $8.48 | $8.60 |
| August 2025 | $9.84 | $9.98 |
| July 2025 | $8.28 | $8.40 |
| June 2025 | $10.19 | $10.33 |
| May 2025 | $9.77 | $9.91 |
| April 2025 | $8.01 | $8.12 |
| March 2025 | $6.68 | $6.78 |
| February 2025 | $5.56 | $5.65 |
| January 2025 | $5.66 | $5.75 |
| December 2024 | $4.33 | $4.47 |
| November 2024 | $5.09 | $5.26 |
| October 2024 | $6.30 | $6.50 |
| September 2024 | $6.66 | $6.88 |
| August 2024 | $8.12 | $8.38 |
| July 2024 | $8.42 | $8.69 |
| June 2024 | $9.01 | $9.30 |
| May 2024 | $11.29 | $11.66 |
| April 2024 | $12.33 | $12.73 |
| March 2024 | $14.31 | $14.78 |
| February 2024 | $13.77 | $14.22 |
| January 2024 | $13.45 | $13.89 |
| December 2023 | $13.38 | $13.82 |
| November 2023 | $12.78 | $13.20 |
| October 2023 | $10.48 | $10.82 |
| September 2023 | $11.80 | $12.18 |
| August 2023 | $11.34 | $11.71 |
| July 2023 | $13.91 | $14.36 |
| June 2023 | $13.96 | $14.41 |
| May 2023 | $10.33 | $10.67 |
| April 2023 | $11.88 | $12.27 |
| March 2023 | $14.85 | $15.40 |
| February 2023 | $16.87 | $17.49 |
| January 2023 | $18.61 | $19.29 |
| December 2022 | $17.66 | $18.31 |
| November 2022 | $18.63 | $19.35 |
| October 2022 | $18.34 | $19.05 |
| September 2022 | $15.53 | $16.13 |
| August 2022 | $16.96 | $17.62 |
| July 2022 | $14.65 | $15.22 |
| June 2022 | $13.08 | $13.59 |
| May 2022 | $15.90 | $16.52 |
| April 2022 | $14.87 | $15.58 |
| March 2022 | $16.40 | $17.18 |
| February 2022 | $12.46 | $13.05 |
| January 2022 | $11.41 | $11.95 |
| December 2021 | $11.31 | $11.85 |
| November 2021 | $11.33 | $11.87 |
| October 2021 | $12.88 | $13.49 |
| September 2021 | $16.60 | $17.43 |
| August 2021 | $15.61 | $16.39 |
| July 2021 | $15.67 | $16.46 |
| June 2021 | $16.28 | $17.10 |
| May 2021 | $16.16 | $16.97 |
| April 2021 | $14.03 | $14.73 |
| March 2021 | $12.33 | $13 |
ASAIY
Price: $7.45
52 week price:
Dividend Yield: 1.39%
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 11.78
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 2.1 billion