Waitr Holdings Inc. ( ASAPQ) - Price History
Monthly price history for ASAPQ (Waitr Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.14 | $0.14 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.22 | $0.22 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.22 | $0.22 |
| April 2023 | $0.25 | $0.25 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.31 | $0.31 |
| January 2023 | $0.41 | $0.41 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.83 | $0.83 |
| October 2022 | $3.02 | $0.15 |
| September 2022 | $2.92 | $0.15 |
| August 2022 | $5.15 | $0.26 |
| July 2022 | $6.92 | $0.35 |
| June 2022 | $3.05 | $0.15 |
| May 2022 | $3.68 | $0.18 |
| April 2022 | $5.32 | $0.27 |
| March 2022 | $7.40 | $0.37 |
| February 2022 | $11 | $0.55 |
| January 2022 | $11.20 | $0.56 |
| December 2021 | $14.80 | $0.74 |
| November 2021 | $21.60 | $1.08 |
| October 2021 | $38.80 | $1.94 |
| September 2021 | $17.71 | $0.88 |
| August 2021 | $26.20 | $1.31 |
| July 2021 | $34.20 | $1.71 |
| June 2021 | $35.60 | $1.78 |
| May 2021 | $40.60 | $2.03 |
| April 2021 | $49.20 | $2.46 |
| March 2021 | $58.60 | $2.93 |
| February 2021 | $63.60 | $3.18 |
| January 2021 | $70.80 | $3.54 |
| December 2020 | $55.60 | $2.78 |
| November 2020 | $66.40 | $3.32 |
| October 2020 | $51 | $2.55 |
| September 2020 | $64.40 | $3.22 |
| August 2020 | $80.60 | $4.03 |
| July 2020 | $106.80 | $5.34 |
| June 2020 | $52.60 | $2.63 |
| May 2020 | $49.40 | $2.47 |
| April 2020 | $26.80 | $1.34 |
| March 2020 | $24.60 | $1.23 |
| February 2020 | $7.19 | $0.36 |
| January 2020 | $6.87 | $0.34 |
| December 2019 | $6.44 | $0.32 |
| November 2019 | $7.60 | $0.38 |
| October 2019 | $8.70 | $0.44 |
| September 2019 | $25.70 | $1.28 |
| August 2019 | $34.60 | $1.73 |
| July 2019 | $91.80 | $4.59 |
| June 2019 | $125.80 | $6.29 |
| May 2019 | $140 | $7 |
| April 2019 | $195.20 | $9.76 |
| March 2019 | $245.80 | $12.29 |
| February 2019 | $213.20 | $10.66 |
| January 2019 | $245 | $12.25 |
| December 2018 | $223 | $11.15 |
| November 2018 | $230.80 | $11.54 |
| October 2018 | $223.20 | $11.16 |
| September 2018 | $216.80 | $10.84 |
| August 2018 | $204.40 | $10.22 |
| July 2018 | $202.80 | $10.14 |
| June 2018 | $202.60 | $10.13 |
| May 2018 | $203.80 | $10.19 |
| April 2018 | $201.20 | $10.06 |
| March 2018 | $200.80 | $10.04 |
| February 2018 | $199.60 | $9.98 |
| January 2018 | $199.40 | $9.97 |
| December 2017 | $198.80 | $9.94 |
| November 2017 | $199.40 | $9.97 |
| October 2017 | $201.30 | $10.06 |
| September 2017 | $200.40 | $10.02 |
| August 2017 | $201 | $10.05 |
| July 2017 | $200.46 | $10.02 |
| June 2017 | $202.40 | $10.12 |
| May 2017 | $199.20 | $9.96 |
| April 2017 | $199.60 | $9.98 |
| March 2017 | $199.40 | $9.97 |
| February 2017 | $199.40 | $9.97 |
| January 2017 | $197.60 | $9.88 |
| December 2016 | $195.60 | $9.78 |
| November 2016 | $196 | $9.80 |
| October 2016 | $195 | $9.75 |
| September 2016 | $195.40 | $9.77 |
| August 2016 | $194 | $9.70 |
ASAPQ
Price: $0
52 week price:
Earnings Per Share: -0.54 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 135