Associated British Foods plc ( ASBFF) - Price History
Stock symbol ASBFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASBFF (Associated British Foods plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.28 | $29.28 |
| December 2023 | $29.28 | $29.28 |
| November 2023 | $28.60 | $29.15 |
| October 2023 | $22.74 | $23.18 |
| September 2023 | $24.34 | $24.81 |
| August 2023 | $24.83 | $25.31 |
| July 2023 | $26 | $26.50 |
| June 2023 | $24.62 | $25.10 |
| May 2023 | $22.34 | $22.95 |
| April 2023 | $23.28 | $23.91 |
| March 2023 | $22.71 | $23.33 |
| February 2023 | $19.01 | $19.16 |
| January 2023 | $19.01 | $19.16 |
| December 2022 | $18.65 | $19.16 |
| November 2022 | $13.87 | $14.35 |
| October 2022 | $13.70 | $14.35 |
| September 2022 | $14.66 | $15.36 |
| August 2022 | $19.38 | $20.30 |
| July 2022 | $18.86 | $19.75 |
| June 2022 | $18.53 | $19.41 |
| May 2022 | $20.72 | $21.90 |
| April 2022 | $18.64 | $19.71 |
| March 2022 | $21.74 | $22.98 |
| February 2022 | $24.64 | $26.05 |
| January 2022 | $25.86 | $27.34 |
| December 2021 | $26.48 | $28 |
| November 2021 | $23.13 | $24.89 |
| October 2021 | $22.41 | $24.12 |
| September 2021 | $24.30 | $26.15 |
| August 2021 | $25.80 | $27.77 |
| July 2021 | $25.83 | $27.80 |
| June 2021 | $29.65 | $31.91 |
| May 2021 | $29.47 | $31.80 |
| April 2021 | $29.93 | $32.30 |
| March 2021 | $29.75 | $32.10 |
| February 2021 | $31.18 | $33.64 |
| January 2021 | $27.62 | $29.80 |
| December 2020 | $28.18 | $30.40 |
| November 2020 | $23.96 | $25.85 |
| October 2020 | $20.10 | $21.69 |
| September 2020 | $22.10 | $23.85 |
| August 2020 | $25.53 | $27.55 |
| July 2020 | $22.20 | $23.96 |
| June 2020 | $21.85 | $23.58 |
| May 2020 | $20.85 | $22.50 |
| April 2020 | $21.98 | $23.72 |
| March 2020 | $19.80 | $21.37 |
| February 2020 | $28.02 | $30.23 |
| January 2020 | $31.07 | $33.53 |
| December 2019 | $31.39 | $33.87 |
| November 2019 | $28.69 | $31.40 |
| October 2019 | $26.17 | $28.65 |
| September 2019 | $25.92 | $28.37 |
| August 2019 | $24.39 | $26.70 |
| July 2019 | $26.08 | $28.55 |
| June 2019 | $29.12 | $31.87 |
| May 2019 | $28.86 | $31.74 |
| April 2019 | $29.80 | $32.78 |
| March 2019 | $28.35 | $31.18 |
| February 2019 | $27.35 | $30.08 |
| January 2019 | $28.18 | $31 |
| December 2018 | $24.72 | $27.19 |
| November 2018 | $27.25 | $30.35 |
| October 2018 | $27.03 | $30.11 |
| September 2018 | $26.93 | $30 |
| August 2018 | $27.02 | $30.09 |
| July 2018 | $28.95 | $32.25 |
| June 2018 | $32.68 | $36.40 |
| May 2018 | $33.55 | $36.56 |
| April 2018 | $32.67 | $36.56 |
| March 2018 | $36 | $39.23 |
| February 2018 | $36 | $39.23 |
| January 2018 | $35.06 | $39.23 |
| December 2017 | $33.79 | $37.80 |
| November 2017 | $36.24 | $40.96 |
| October 2017 | $38.71 | $42.62 |
| September 2017 | $37.70 | $42.62 |
| August 2017 | $35.31 | $39.92 |
| July 2017 | $34.11 | $37.56 |
| June 2017 | $33.22 | $37.56 |
| May 2017 | $33.79 | $38.35 |
| April 2017 | $31.86 | $36.16 |
| March 2017 | $29.25 | $33.20 |
| February 2017 | $27.49 | $31.20 |
| January 2017 | $26.15 | $29.68 |
| December 2016 | $28.86 | $32.75 |
| November 2016 | $28.17 | $32.28 |
| October 2016 | $25.98 | $29.77 |
| September 2016 | $29.85 | $34.20 |
| August 2016 | $32.69 | $37.45 |
| July 2016 | $30.98 | $35.50 |
| June 2016 | $27.62 | $31.65 |
| May 2016 | $37.66 | $43.30 |
| April 2016 | $40.23 | $46.25 |
| March 2016 | $40.80 | $45.70 |
| February 2016 | $39.75 | $45.70 |
| January 2016 | $37.75 | $43.40 |
| December 2015 | $43.92 | $50.50 |
| November 2015 | $44.64 | $51.75 |
| October 2015 | $46.15 | $53.50 |
| September 2015 | $41.80 | $48.45 |
| August 2015 | $42.36 | $49.10 |
| July 2015 | $42.79 | $49.60 |
| June 2015 | $41.41 | $48 |
| May 2015 | $39.25 | $45.66 |
| April 2015 | $35.89 | $41.75 |
| March 2015 | $35.80 | $41.65 |
| February 2015 | $40.44 | $47.05 |
| January 2015 | $41.26 | $48 |
| December 2014 | $43.11 | $50.15 |
| November 2014 | $40.31 | $47.30 |
| October 2014 | $38.13 | $44.75 |
| September 2014 | $35.41 | $41.55 |
| August 2014 | $40.35 | $47.35 |
| July 2014 | $40.99 | $48.10 |
| June 2014 | $43.63 | $51.20 |
| May 2014 | $41.90 | $49.35 |
| April 2014 | $41.74 | $49.15 |
| March 2014 | $39.78 | $46.85 |
| February 2014 | $36.93 | $42.39 |
| January 2014 | $35.99 | $42.39 |
| December 2013 | $31.40 | $36.98 |
| November 2013 | $30.65 | $36.50 |
| October 2013 | $25.33 | $29.40 |
| September 2013 | $24.69 | $29.40 |
| August 2013 | $24.73 | $29.45 |
| July 2013 | $23.65 | $27.45 |
| June 2013 | $23.05 | $27.45 |
| May 2013 | $24.36 | $29.15 |
| April 2013 | $23.81 | $28.50 |
| March 2013 | $23.82 | $28.51 |
| February 2013 | $23.39 | $28 |
| January 2013 | $21.76 | $26.05 |
| December 2012 | $21.30 | $25.50 |
| November 2012 | $18.32 | $22.21 |
| October 2012 | $17.95 | $21.75 |
| September 2012 | $17.66 | $21.40 |
| August 2012 | $17.24 | $20.89 |
| July 2012 | $16.16 | $19.58 |
| June 2012 | $15.78 | $19.12 |
| May 2012 | $16.76 | $19.45 |
| April 2012 | $15.94 | $19.45 |
| March 2012 | $15.72 | $19.18 |
| February 2012 | $15.32 | $18.70 |
| January 2012 | $14.39 | $16.70 |
| December 2011 | $13.68 | $16.70 |
| November 2011 | $14.99 | $17.40 |
| October 2011 | $14.99 | $17.40 |
| September 2011 | $14.26 | $17.40 |
| August 2011 | $14.10 | $17.21 |
| July 2011 | $13.80 | $16.84 |
| June 2011 | $14.50 | $17.70 |
| May 2011 | $13.78 | $16 |
| April 2011 | $13.78 | $16 |
| March 2011 | $13.11 | $16 |
| February 2011 | $13.56 | $16.55 |
| January 2011 | $14.67 | $17.90 |
| December 2010 | $14.73 | $17.10 |
| November 2010 | $14.01 | $17.10 |
| October 2010 | $13.53 | $16.51 |
| September 2010 | $13.48 | $16.45 |
| August 2010 | $13.16 | $16.06 |
| July 2010 | $11.72 | $14.30 |
| June 2010 | $12.13 | $14.80 |
| May 2010 | $10.82 | $13.20 |
| April 2010 | $12.95 | $15.80 |
| March 2010 | $11.77 | $14.36 |
| February 2010 | $11.46 | $13.98 |
| January 2010 | $11.81 | $14.41 |
| November 2009 | $11.27 | $13.75 |
| October 2009 | $11.23 | $13.71 |
| August 2009 | $11.14 | $13.59 |
| July 2009 | $10.28 | $12.55 |
| June 2009 | $9.95 | $12.14 |
| May 2009 | $9.71 | $11.85 |
| January 2009 | $7.74 | $9.45 |
| November 2008 | $8.20 | $10 |
| October 2008 | $8.97 | $10.95 |
| September 2008 | $11.58 | $14.14 |
| August 2008 | $11.88 | $14.50 |
| June 2008 | $12.62 | $15.40 |
| May 2008 | $13.77 | $16.80 |
| November 2007 | $15 | $18.30 |
| September 2007 | $12.74 | $15.55 |
| August 2007 | $13.97 | $17.05 |
| July 2007 | $14.56 | $17.77 |
| June 2007 | $14.92 | $18.20 |
| May 2007 | $15.16 | $18.50 |
| April 2007 | $14.59 | $17.80 |
| March 2007 | $13.64 | $16.65 |
| February 2007 | $12.91 | $15.75 |
| January 2007 | $13.11 | $16 |
| December 2006 | $13.28 | $16.20 |
| November 2006 | $13.73 | $16.75 |
| October 2006 | $12.46 | $15.20 |
| August 2006 | $13.11 | $16 |
| May 2006 | $11.68 | $14.25 |
| April 2006 | $11.88 | $14.50 |
| March 2006 | $11.96 | $14.60 |
| February 2006 | $12.33 | $15.05 |
| January 2006 | $11.71 | $14.29 |
| December 2005 | $12.03 | $14.68 |
| November 2005 | $11.57 | $14.12 |
| October 2005 | $11.59 | $14.14 |
| September 2005 | $11.94 | $14.56 |
| August 2005 | $12.51 | $15.27 |
| July 2005 | $12.42 | $15.15 |
| June 2005 | $11.88 | $14.50 |
| May 2005 | $11.89 | $14.51 |
| April 2005 | $12.05 | $14.70 |
| March 2005 | $11.74 | $14.33 |
| February 2005 | $11.64 | $14.21 |
| January 2005 | $11.66 | $14.23 |
| December 2004 | $11.74 | $14.32 |
| November 2004 | $11.88 | $14.50 |
| October 2004 | $10.32 | $12.60 |
| June 2004 | $9.46 | $11.54 |
| May 2004 | $9.07 | $11.07 |
| January 2004 | $8.81 | $10.75 |
ASBFF
Price: $29.28
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 3.83%
Dividend Per Share: 1.12 USD
P/E Ratio: 17.25
Exchange: PNK
Country: United Kingdom
Market Capitalization: 29.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3