Asahi Group Holdings, Ltd. ( ASBRF) - Price History
Stock symbol ASBRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASBRF (Asahi Group Holdings, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.95 | $37.95 |
| December 2023 | $36.33 | $36.33 |
| November 2023 | $37.35 | $37.35 |
| October 2023 | $34.61 | $34.61 |
| September 2023 | $38.81 | $38.81 |
| August 2023 | $38.01 | $38.01 |
| July 2023 | $38.15 | $38.15 |
| June 2023 | $38.94 | $38.94 |
| May 2023 | $38.48 | $38.85 |
| April 2023 | $38.88 | $39.25 |
| March 2023 | $36.40 | $36.75 |
| February 2023 | $33.05 | $33.37 |
| January 2023 | $31.93 | $32.24 |
| December 2022 | $30.22 | $30.51 |
| November 2022 | $31.11 | $31.84 |
| October 2022 | $27.60 | $28.25 |
| September 2022 | $30.12 | $30.83 |
| August 2022 | $32.97 | $33.75 |
| July 2022 | $31.17 | $31.90 |
| June 2022 | $32.82 | $33.59 |
| May 2022 | $31.91 | $33.06 |
| April 2022 | $35.24 | $36.51 |
| March 2022 | $35.22 | $36.49 |
| February 2022 | $41.71 | $43.22 |
| January 2022 | $40.61 | $42.08 |
| December 2021 | $38.25 | $39.63 |
| November 2021 | $35.27 | $36.99 |
| October 2021 | $44.22 | $46.38 |
| September 2021 | $45.81 | $48.05 |
| August 2021 | $43.36 | $45.48 |
| July 2021 | $44.81 | $47 |
| June 2021 | $47.08 | $49.38 |
| May 2021 | $45.42 | $48.11 |
| April 2021 | $39.45 | $41.79 |
| March 2021 | $41.82 | $44.30 |
| February 2021 | $41.25 | $43.70 |
| January 2021 | $38.50 | $40.78 |
| December 2020 | $41.78 | $44.26 |
| November 2020 | $36.21 | $38.81 |
| October 2020 | $29.56 | $31.68 |
| September 2020 | $33.49 | $35.89 |
| August 2020 | $32.45 | $34.78 |
| July 2020 | $31.73 | $34.01 |
| June 2020 | $34.04 | $36.48 |
| May 2020 | $34.37 | $37.34 |
| April 2020 | $31.41 | $34.12 |
| March 2020 | $24.94 | $27.09 |
| February 2020 | $36.43 | $39.58 |
| January 2020 | $42.07 | $45.70 |
| December 2019 | $42.23 | $45.88 |
| November 2019 | $44.18 | $48.45 |
| October 2019 | $45.64 | $50.05 |
| September 2019 | $43.05 | $47.21 |
| August 2019 | $41.91 | $45.96 |
| July 2019 | $39.39 | $43.20 |
| June 2019 | $42.38 | $46.48 |
| May 2019 | $39.27 | $43.52 |
| April 2019 | $39.87 | $44.19 |
| March 2019 | $38.64 | $42.83 |
| February 2019 | $38.76 | $42.96 |
| January 2019 | $35.52 | $39.37 |
| December 2018 | $34.19 | $37.89 |
| November 2018 | $37.52 | $42.04 |
| October 2018 | $37.88 | $42.44 |
| September 2018 | $38.71 | $43.37 |
| August 2018 | $40.92 | $45.85 |
| July 2018 | $45.05 | $50.47 |
| June 2018 | $46.53 | $52.13 |
| May 2018 | $46.26 | $52.25 |
| April 2018 | $45.15 | $51 |
| March 2018 | $45.40 | $51.28 |
| February 2018 | $47.33 | $53.46 |
| January 2018 | $44.80 | $50.60 |
| December 2017 | $44.29 | $50.03 |
| November 2017 | $43.99 | $50.03 |
| October 2017 | $39.57 | $45 |
| September 2017 | $35.80 | $40.71 |
| August 2017 | $37.75 | $42.93 |
| July 2017 | $35.22 | $40.06 |
| June 2017 | $33.78 | $38.42 |
| May 2017 | $33.55 | $38.42 |
| April 2017 | $33.55 | $38.42 |
| March 2017 | $31.27 | $35.81 |
| February 2017 | $31.27 | $35.81 |
| January 2017 | $28.64 | $32.80 |
| December 2016 | $26.21 | $30.02 |
| November 2016 | $28.56 | $32.96 |
| October 2016 | $31.27 | $36.09 |
| September 2016 | $31.99 | $36.92 |
| August 2016 | $29.50 | $34.05 |
| July 2016 | $29.29 | $33.80 |
| June 2016 | $26.33 | $30.39 |
| May 2016 | $25.14 | $29.26 |
| April 2016 | $25.14 | $29.26 |
| March 2016 | $25.14 | $29.26 |
| February 2016 | $26.58 | $30.93 |
| January 2016 | $26.58 | $30.93 |
| December 2015 | $27.23 | $31.69 |
| November 2015 | $26.39 | $30.91 |
| October 2015 | $26.39 | $30.91 |
| September 2015 | $26.64 | $31.20 |
| August 2015 | $28.33 | $33.18 |
| July 2015 | $28.64 | $33.54 |
| June 2015 | $27.32 | $31.99 |
| May 2015 | $28.89 | $34.04 |
| April 2015 | $27.52 | $32.43 |
| March 2015 | $27.04 | $31.86 |
| February 2015 | $26.29 | $30.98 |
| January 2015 | $26.47 | $31.19 |
| December 2014 | $27.36 | $32.24 |
| November 2014 | $25.12 | $29.77 |
| October 2014 | $24.60 | $29.15 |
| September 2014 | $24.71 | $29.28 |
| August 2014 | $26.68 | $31.61 |
| July 2014 | $25.89 | $30.68 |
| June 2014 | $25.89 | $30.68 |
| May 2014 | $22.88 | $27.30 |
| April 2014 | $22.88 | $27.30 |
| March 2014 | $22.78 | $27.19 |
| February 2014 | $21.96 | $26.21 |
| January 2014 | $22.87 | $27.29 |
| December 2013 | $23.81 | $28.42 |
| November 2013 | $22.93 | $27.56 |
| October 2013 | $22.29 | $26.79 |
| September 2013 | $20.80 | $25 |
| August 2013 | $21.42 | $25.75 |
| July 2013 | $22.71 | $27.30 |
| June 2013 | $21.13 | $25.40 |
| May 2013 | $19.82 | $23.83 |
| April 2013 | $20.92 | $25.15 |
| March 2013 | $20.14 | $24.21 |
| February 2013 | $19.77 | $23.76 |
| January 2013 | $17.55 | $21.10 |
| December 2012 | $17.73 | $21.31 |
| November 2012 | $18.49 | $22.23 |
| October 2012 | $19.87 | $23.89 |
| September 2012 | $19.40 | $23.32 |
| August 2012 | $19.76 | $23.75 |
| July 2012 | $18.89 | $22.71 |
| June 2012 | $17.84 | $21.45 |
| May 2012 | $17.84 | $21.45 |
| April 2012 | $18.07 | $21.72 |
| March 2012 | $18.07 | $21.72 |
| February 2012 | $18.77 | $22.56 |
| January 2012 | $18.39 | $22.10 |
| December 2011 | $18.09 | $21.75 |
| November 2011 | $16.95 | $20.37 |
| October 2011 | $17.93 | $21.55 |
| September 2011 | $17.05 | $20.50 |
| August 2011 | $18.01 | $21.65 |
| July 2011 | $17.30 | $20.80 |
| June 2011 | $16.88 | $20.29 |
| May 2011 | $15.81 | $19 |
| April 2011 | $13.93 | $16.74 |
| March 2011 | $14.06 | $16.90 |
| February 2011 | $16.21 | $19.49 |
| January 2011 | $15.52 | $18.65 |
| December 2010 | $16.10 | $19.35 |
ASBRF
Price: $37.95
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 4.84%
Dividend Per Share: 1.78 USD
P/E Ratio: 16.45
Exchange: PNK
Country: Japan
Market Capitalization: 19.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%