ASOS PLC ORD 3.5P - Price History
Monthly price history for ASC.L (ASOS PLC ORD 3.5P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.41 | £3.41 |
| April 2024 | £3.34 | £3.34 |
| March 2024 | £3.83 | £3.83 |
| February 2024 | £3.77 | £3.77 |
| January 2024 | £3.70 | £3.70 |
| December 2023 | £4.26 | £4.26 |
| November 2023 | £3.82 | £3.82 |
| October 2023 | £3.95 | £3.95 |
| September 2023 | £3.84 | £3.84 |
| August 2023 | £4.38 | £4.38 |
| July 2023 | £4.21 | £4.21 |
| June 2023 | £3.83 | £3.83 |
| May 2023 | £3.43 | £3.43 |
| April 2023 | £7.37 | £7.37 |
| March 2023 | £8.20 | £8.20 |
| February 2023 | £8.75 | £8.75 |
| January 2023 | £8.72 | £8.72 |
| December 2022 | £5.10 | £5.10 |
| November 2022 | £6.32 | £6.32 |
| October 2022 | £5.64 | £5.64 |
| September 2022 | £5.69 | £5.69 |
| August 2022 | £6.96 | £6.96 |
| July 2022 | £10.41 | £10.41 |
| June 2022 | £8.38 | £8.38 |
| May 2022 | £15.58 | £15.58 |
| April 2022 | £13.98 | £13.98 |
| March 2022 | £16.10 | £16.10 |
| February 2022 | £19.54 | £19.54 |
| January 2022 | £22.13 | £22.13 |
| December 2021 | £23.91 | £23.91 |
| November 2021 | £23.51 | £23.51 |
| October 2021 | £24.82 | £24.82 |
| September 2021 | £30.02 | £30.02 |
| August 2021 | £38.84 | £38.84 |
| July 2021 | £38.06 | £38.06 |
| June 2021 | £49.60 | £49.60 |
| May 2021 | £48.77 | £48.77 |
| April 2021 | £52.20 | £52.20 |
| March 2021 | £55.34 | £55.34 |
| February 2021 | £56 | £56 |
| January 2021 | £44.74 | £44.74 |
| December 2020 | £47.83 | £47.83 |
| November 2020 | £46.36 | £46.36 |
| October 2020 | £44.08 | £44.08 |
| September 2020 | £51.50 | £51.50 |
| August 2020 | £49.09 | £49.09 |
| July 2020 | £33.58 | £33.58 |
| June 2020 | £34.23 | £34.23 |
| May 2020 | £29.96 | £29.96 |
| April 2020 | £23.94 | £23.94 |
| March 2020 | £11.95 | £11.95 |
| February 2020 | £29.97 | £29.97 |
| January 2020 | £30.73 | £30.73 |
| December 2019 | £33.73 | £33.73 |
| November 2019 | £32.01 | £32.01 |
| October 2019 | £35.30 | £35.30 |
| September 2019 | £24.76 | £24.76 |
| August 2019 | £23.80 | £23.80 |
| July 2019 | £26.06 | £26.06 |
| June 2019 | £25.50 | £25.50 |
| May 2019 | £34.40 | £34.40 |
| April 2019 | £39.21 | £39.21 |
| March 2019 | £32 | £32 |
| February 2019 | £31.96 | £31.96 |
| January 2019 | £33 | £33 |
| December 2018 | £22.77 | £22.77 |
| November 2018 | £49.58 | £49.58 |
| October 2018 | £54.56 | £54.56 |
| September 2018 | £57.62 | £57.62 |
| August 2018 | £61.14 | £61.14 |
| July 2018 | £60.70 | £60.70 |
| June 2018 | £61.02 | £61.02 |
| May 2018 | £66.22 | £66.22 |
| April 2018 | £58.46 | £58.46 |
| March 2018 | £69.60 | £69.60 |
| February 2018 | £74.52 | £74.52 |
| January 2018 | £74.34 | £74.34 |
| December 2017 | £67.15 | £67.15 |
| November 2017 | £60.60 | £60.60 |
| October 2017 | £56.97 | £56.97 |
| September 2017 | £59.55 | £59.55 |
| August 2017 | £56.67 | £56.67 |
| July 2017 | £57.78 | £57.78 |
| June 2017 | £57.49 | £57.49 |
| May 2017 | £64.17 | £64.17 |
| April 2017 | £58.20 | £58.20 |
| March 2017 | £60.45 | £60.45 |
| February 2017 | £54.32 | £54.32 |
| January 2017 | £52.66 | £52.66 |
| December 2016 | £49.64 | £49.64 |
| November 2016 | £50.47 | £50.47 |
| October 2016 | £52.57 | £52.57 |
| September 2016 | £48.49 | £48.49 |
| August 2016 | £45.30 | £45.30 |
| July 2016 | £45.05 | £45.05 |
| June 2016 | £39.87 | £39.87 |
| May 2016 | £34.96 | £34.96 |
| April 2016 | £36.01 | £36.01 |
| March 2016 | £32.50 | £32.50 |
| February 2016 | £29.38 | £29.38 |
| January 2016 | £31.05 | £31.05 |
| December 2015 | £34.51 | £34.51 |
| November 2015 | £33.50 | £33.50 |
| October 2015 | £32.61 | £32.61 |
| September 2015 | £27.64 | £27.64 |
| August 2015 | £29.94 | £29.94 |
| July 2015 | £34 | £34 |
| June 2015 | £38.79 | £38.79 |
| May 2015 | £36.86 | £36.86 |
| April 2015 | £37.59 | £37.59 |
| March 2015 | £36.29 | £36.29 |
| February 2015 | £32.36 | £32.36 |
| January 2015 | £27.47 | £27.47 |
| December 2014 | £25.76 | £25.76 |
| November 2014 | £24.43 | £24.43 |
| October 2014 | £26.56 | £26.56 |
| September 2014 | £22.50 | £22.50 |
| August 2014 | £28.33 | £28.33 |
| July 2014 | £25.06 | £25.06 |
| June 2014 | £29.60 | £29.60 |
| May 2014 | £45.27 | £45.27 |
| April 2014 | £42.74 | £42.74 |
| March 2014 | £51.85 | £51.85 |
| February 2014 | £69.60 | £69.60 |
| January 2014 | £62.62 | £62.62 |
| December 2013 | £61.24 | £61.24 |
| November 2013 | £58 | £58 |
| October 2013 | £56.70 | £56.70 |
| September 2013 | £51.41 | £51.41 |
| August 2013 | £47.50 | £47.50 |
| July 2013 | £47.36 | £47.36 |
| June 2013 | £40.45 | £40.45 |
| May 2013 | £39.17 | £39.17 |
| April 2013 | £32 | £32 |
| March 2013 | £33.47 | £33.47 |
| February 2013 | £27.39 | £27.39 |
| January 2013 | £25.91 | £25.91 |
| December 2012 | £26.91 | £26.91 |
| November 2012 | £24.76 | £24.76 |
| October 2012 | £22.55 | £22.55 |
| September 2012 | £21.97 | £21.97 |
| August 2012 | £18.30 | £18.30 |
| July 2012 | £18.12 | £18.12 |
| June 2012 | £17.75 | £17.75 |
| May 2012 | £17.46 | £17.46 |
| April 2012 | £14.78 | £14.78 |
| March 2012 | £17.82 | £17.82 |
| February 2012 | £18.36 | £18.36 |
| January 2012 | £17.20 | £17.20 |
| December 2011 | £12.36 | £12.36 |
| November 2011 | £13.60 | £13.60 |
| October 2011 | £15.56 | £15.56 |
| September 2011 | £15.23 | £15.23 |
| August 2011 | £19.75 | £19.75 |
| July 2011 | £22.70 | £22.70 |
| June 2011 | £24 | £24 |
| May 2011 | £23.67 | £23.67 |
| April 2011 | £23.04 | £23.04 |
| March 2011 | £17.08 | £17.08 |
| February 2011 | £18.82 | £18.82 |
| January 2011 | £15.03 | £15.03 |
| December 2010 | £15.92 | £15.92 |
| November 2010 | £13.23 | £13.23 |
| October 2010 | £14.17 | £14.17 |
| September 2010 | £11.35 | £11.35 |
| August 2010 | £9.52 | £9.52 |
| July 2010 | £9.10 | £9.10 |
| June 2010 | £8.60 | £8.60 |
| May 2010 | £6.76 | £6.76 |
| April 2010 | £6.28 | £6.28 |
| March 2010 | £5.18 | £5.18 |
| February 2010 | £4.70 | £4.70 |
| January 2010 | £4.32 | £4.32 |
| December 2009 | £4.88 | £4.88 |
| November 2009 | £4.43 | £4.43 |
| October 2009 | £3.94 | £3.94 |
| September 2009 | £3.50 | £3.50 |
| August 2009 | £3.30 | £3.30 |
| July 2009 | £3.47 | £3.47 |
| June 2009 | £3.40 | £3.40 |
| May 2009 | £3.87 | £3.87 |
| April 2009 | £3.87 | £3.87 |
| March 2009 | £3.02 | £3.02 |
| February 2009 | £3.22 | £3.22 |
| January 2009 | £2.73 | £2.73 |
| December 2008 | £2.51 | £2.51 |
| November 2008 | £2.78 | £2.78 |
| October 2008 | £2.61 | £2.61 |
| September 2008 | £3.52 | £3.52 |
| August 2008 | £3.96 | £3.96 |
| July 2008 | £3.19 | £3.19 |
| June 2008 | £3.54 | £3.54 |
| May 2008 | £3.24 | £3.24 |
| April 2008 | £2.99 | £2.99 |
| March 2008 | £2.48 | £2.48 |
| February 2008 | £2.68 | £2.68 |
| January 2008 | £2.33 | £2.33 |
| December 2007 | £2.66 | £2.66 |
| November 2007 | £1.80 | £1.80 |
| October 2007 | £1.73 | £1.73 |
| September 2007 | £1.18 | £1.18 |
| August 2007 | £1.16 | £1.16 |
| July 2007 | £1.20 | £1.20 |
| June 2007 | £1.16 | £1.16 |
| May 2007 | £1.21 | £1.21 |
| April 2007 | £1.22 | £1.22 |
| March 2007 | £1.12 | £1.12 |
| February 2007 | £1.18 | £1.18 |
| January 2007 | £1.21 | £1.21 |
| December 2006 | £1.12 | £1.12 |
| November 2006 | £0.98 | £0.98 |
| October 2006 | £0.92 | £0.92 |
| September 2006 | £0.94 | £0.94 |
| August 2006 | £0.85 | £0.85 |
| July 2006 | £0.80 | £0.80 |
| June 2006 | £0.94 | £0.94 |
| May 2006 | £0.92 | £0.92 |
| April 2006 | £1.04 | £1.04 |
| March 2006 | £0.96 | £0.96 |
| February 2006 | £1.04 | £1.04 |
| January 2006 | £0.88 | £0.88 |
| December 2005 | £0.69 | £0.69 |
| November 2005 | £0.72 | £0.72 |
| October 2005 | £0.73 | £0.73 |
| September 2005 | £0.70 | £0.70 |
| August 2005 | £0.74 | £0.74 |
| July 2005 | £0.68 | £0.68 |
| June 2005 | £0.58 | £0.58 |
| May 2005 | £0.59 | £0.59 |
| April 2005 | £0.48 | £0.48 |
| March 2005 | £0.53 | £0.53 |
| February 2005 | £0.63 | £0.63 |
| January 2005 | £0.64 | £0.64 |
| December 2004 | £0.78 | £0.78 |
| November 2004 | £0.70 | £0.70 |
| October 2004 | £0.74 | £0.74 |
| September 2004 | £0.57 | £0.57 |
| August 2004 | £0.60 | £0.60 |
| July 2004 | £0.62 | £0.62 |
| June 2004 | £0.38 | £0.38 |
| May 2004 | £0.28 | £0.28 |
| April 2004 | £0.26 | £0.26 |
| March 2004 | £0.14 | £0.14 |
| February 2004 | £0.12 | £0.12 |
| January 2004 | £0.08 | £0.08 |
| December 2003 | £0.06 | £0.06 |
| November 2003 | £0.04 | £0.04 |
| October 2003 | £0.04 | £0.04 |
| September 2003 | £0.04 | £0.04 |
| August 2003 | £0.05 | £0.05 |
| July 2003 | £0.03 | £0.03 |
| June 2003 | £0.05 | £0.05 |
| May 2003 | £0.06 | £0.06 |
| April 2003 | £0.06 | £0.06 |
| March 2003 | £0.05 | £0.05 |
| February 2003 | £0.05 | £0.05 |
| January 2003 | £0.05 | £0.05 |
| December 2002 | £0.05 | £0.05 |
| November 2002 | £0.06 | £0.06 |
| October 2002 | £0.08 | £0.08 |
| September 2002 | £0.08 | £0.08 |
| August 2002 | £0.10 | £0.10 |
| July 2002 | £0.12 | £0.12 |
| June 2002 | £0.10 | £0.10 |
| May 2002 | £0.14 | £0.14 |
| April 2002 | £0.14 | £0.14 |
| March 2002 | £0.15 | £0.15 |
| February 2002 | £0.15 | £0.15 |
| January 2002 | £0.15 | £0.15 |
| December 2001 | £0.19 | £0.19 |
| November 2001 | £0.22 | £0.22 |
| October 2001 | £0.24 | £0.24 |
ASC.L
Price: £3.57
52 week price:
Earnings Per Share: -2.13 GBp
P/E Ratio: -1.72
Exchange: LSE
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 692976
Market Capitalization: 408.1 million